BTCUSDC SPOT exchanges
Get BTCUSDC SPOT cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 78,604.72 USDC | −5.88% | 622.51 M | +163.06% | 83,773.58 USDC | 78,160.66 USDC | 7.96 K | Strong sell |
| BTCUSDCBitcoin / USD Coin |  Binance | 78,637.96 USDC | −5.85% | 374.91 M | +142.84% | 83,773.59 USDC | 78,164.17 USDC | 4.55 K | Strong sell |
| BTCUSDCBTCUSDC SPOT |  Bybit | 78,631.1 USDC | −5.85% | 61.14 M | +95.13% | 83,779.2 USDC | 78,173.6 USDC | 738 | Strong sell |
| BTCUSDCBitcoin/USD Coin |  OKX | 78,626.0 USDC | −5.86% | 57.95 M | +199.49% | 83,766.0 USDC | 78,167.2 USDC | 702 | Strong sell |
| BTCUSDCBTCUSDC SPOT |  Bitget | 78,650.73 USDC | −5.82% | 52.44 M | +77.86% | 83,731.75 USDC | 78,200.00 USDC | 609 | Strong sell |
| BTCUSDCBitcoin / USDC |  MEXC | 78,690.72 USDC | −5.75% | 23.36 M | +114.20% | 83,677.00 USDC | 78,232.39 USDC | 280 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 78,710.55 USDC | −5.66% | 18.54 M | +342.11% | 83,698.41 USDC | 78,243.89 USDC | 229 | Strong sell |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 78,610.01 USDC | −4.77% | 18.44 M | +27.26% | 82,543.99 USDC | 78,198.30 USDC | 136 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  Kraken | 78,640.82 USDC | −5.84% | 18.39 M | +206.56% | 83,710.05 USDC | 78,200.01 USDC | 230 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 78,679.85198 USDC | −5.81% | 11.94 M | +129.42% | 83,709.33642 USDC | 78,500.00000 USDC | 144 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 78,628.5 USDC | −5.82% | 7.33 M | +74.76% | 83,757.5 USDC | 78,178.3 USDC | 89 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 78,674 USDC | −5.76% | 3.05 M | +388.76% | 83,671 USDC | 78,166 USDC | 37 | Strong sell |
| BTCUSDCBitcoin / USD Coin | Binance.US | 78,674.50 USDC | −5.81% | 1.77 M | +102.21% | 83,679.99 USDC | 78,182.64 USDC | 22 | Strong sell |
| BTCUSDCBitcoin / USDC |  Bitstamp | 78,741 USDC | −5.77% | 1.16 M | +444.70% | 83,645 USDC | 78,200 USDC | 15 | Strong sell |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 78,773.12 USDC | −5.58% | 777.56 K | +142.77% | 83,794.65 USDC | 78,082.59 USDC | 9 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  HTX | 78,698.65 USDC | −4.65% | 698.06 K | +236.80% | 82,434.25 USDC | 78,381.63 USDC | 7 | Strong sell |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 78,696.09 USDC | −5.73% | 344.72 K | +387.26% | 83,999.99 USDC | 78,303.00 USDC | 4 | Strong sell |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 78,821.42 USDC | −5.60% | 15.15 K | +121.62% | 83,121.90 USDC | 78,280.00 USDC | 0 | Strong sell |
| BTCUSDCBitcoin/USDC |  BitMart | 78,654.00 USDC | −5.83% | 0 | — | 83,726.25 USDC | 78,222.15 USDC | 2 | Strong sell |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 78,632.00 USDC | −5.83% | — | — | 83,755.90 USDC | 78,169.37 USDC | 665 | Strong sell |