Exchanges trading BITCOIN/USD COIN
Get BITCOIN/USD COIN cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 118,502.05 USDC | −0.81% | 609.15 M | +0.97% | 119,839.00 USDC | 118,501.17 USDC | 2.17 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 118,535.27 USDC | −0.79% | 316.19 M | +57.19% | 119,841.46 USDC | 118,528.84 USDC | 949 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 118,534.0 USDC | −0.79% | 141.44 M | +164.18% | 119,846.0 USDC | 118,523.2 USDC | 475 | Buy |
| BTCUSDCBTC/USD COIN |  WEEX | 118,548.90 USDC | +0.83% | 79.51 M | +14,605.00% | 119,841.40 USDC | 118,528.80 USDC | 1.14 K | Strong buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 118,524.0 USDC | −0.82% | 74.46 M | +108.65% | 119,858.5 USDC | 118,523.4 USDC | 260 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 118,548.92 USDC | −0.07% | 37.43 M | +16.13% | 119,841.46 USDC | 118,529.54 USDC | 261 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 118,542.97 USDC | −0.79% | 22.5 M | +284.30% | 119,831.50 USDC | 118,517.85 USDC | 129 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 118,541.67 USDC | −0.78% | 21.64 M | +217.66% | 119,841.11 USDC | 118,541.67 USDC | 30 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 118,537.2 USDC | −0.78% | 12.76 M | +117.92% | 119,827.8 USDC | 118,537.2 USDC | 38 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 118,545.28 USDC | −0.78% | 9.22 M | +54.55% | 119,831.09 USDC | 118,511.85 USDC | 38 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 118,558.97 USDC | −0.76% | 9.05 M | +198.77% | 119,800.39 USDC | 118,558.97 USDC | 37 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 118,548.90 USDC | −0.77% | 2.94 M | +165,655.94% | 119,841.46 USDC | 118,529.53 USDC | 23 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,585.89 USDC | −0.65% | 2.41 M | +108.16% | 119,747.11 USDC | 118,530.61 USDC | 7 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 118,659.01 USDC | −0.55% | 1.89 M | +13.26% | 119,970.82 USDC | 118,443.11 USDC | 6 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 118,520 USDC | −0.74% | 656.19 K | +122.99% | 119,820 USDC | 118,520 USDC | 3 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 118,555.00 USDC | −0.67% | 643.82 K | +363.48% | 119,717.73 USDC | 118,555.00 USDC | 1 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 118,558 USDC | −0.71% | 613.6 K | +241.88% | 119,800 USDC | 118,440 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 118,589.64 USDC | +0.02% | 63.75 K | +59.83% | 119,800.00 USDC | 118,586.25 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 118,955.68 USDC | −0.55% | 2.22 K | −76.52% | 119,699.00 USDC | 118,745.44 USDC | 0 | Strong buy |
| BTCUSDCBitcoin/USDC |  BitMart | 118,548.89 USDC | −0.75% | — | — | 119,818.25 USDC | 118,530.00 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 118,578.23 USDC | −0.76% | — | — | 119,816.96 USDC | 118,529.53 USDC | 211 | Buy |