Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | Bybit | 76,788.06 USDC | +0.09% | 158.009 M | −42.76% | 76,791.99 USDC | 76,538.45 USDC | 43 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 76,784.68 USDC | +0.09% | 130.52 M | −68.82% | 76,795.12 USDC | 76,546.23 USDC | 47 | Buy |
BTCUSDCBITCOIN/USD COIN | Bitrue | 76,774.94 USDC | +0.55% | 60.521 M | −45.02% | 76,942.33 USDC | 75,776.06 USDC | 319 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 76,784.0 USDC | +0.08% | 28.139 M | −68.76% | 76,791.9 USDC | 76,539.9 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 76,785.70269 USDC | −0.01% | 10.661 M | −55.18% | 76,791.06195 USDC | 76,569.39934 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 76,772.52 USDC | +0.54% | 6.174 M | −2.01% | 76,977.40 USDC | 75,731.22 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,793.42 USDC | +0.08% | 6.038 M | −64.55% | 76,794.87 USDC | 76,564.31 USDC | 3 | Buy |
BTCUSDCBTCUSDC SPOT | Bitget | 76,786.10 USDC | +0.08% | 4.934 M | −26.22% | 76,797.70 USDC | 76,550.91 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 76,749.73 USDC | −0.01% | 2.553 M | −27.89% | 76,754.26 USDC | 76,550.83 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 76,778.88 USDC | +0.07% | 2.379 M | −72.98% | 76,778.88 USDC | 76,579.63 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 76,760.6 USDC | +0.02% | 1.478 M | −42.88% | 76,792.1 USDC | 76,580.9 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 76,776.54 USDC | +0.02% | 1.032 M | −24.75% | 76,776.54 USDC | 76,550.00 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 76,759 USDC | +0.13% | 302.12 K | −61.56% | 76,759 USDC | 76,625 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76,751.94 USDC | −0.04% | 263.638 K | +5.26% | 76,793.48 USDC | 76,521.48 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 76,707.54 USDC | +0.02% | 211.412 K | −71.72% | 76,714.96 USDC | 76,469.08 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 76,815.93 USDC | +0.26% | 174 | −97.92% | 76,815.93 USDC | 76,447.64 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | BitMart | 76,789.39 USDC | +0.09% | 0 | — | 76,794.89 USDC | 76,549.72 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 76,781.54 USDC | +0.09% | — | — | 76,791.90 USDC | 76,539.90 USDC | 12 | Buy |