BITCOIN / OPTIMISM (NATIVE) exchanges
Get BITCOIN / OPTIMISM (NATIVE) cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 105,036.99 USDC | −0.39% | 529.52 M | −21.58% | 106,058.47 USDC | 104,202.00 USDC | 3.4 K | Neutral |
| BTCUSDCBitcoin / USD Coin |  Binance | 105,048.03 USDC | −0.38% | 253.27 M | −28.64% | 106,063.60 USDC | 104,225.36 USDC | 1.9 K | Neutral |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 105,049.90 USDC | −0.28% | 114.46 M | −16.85% | 105,531.00 USDC | 105,013.00 USDC | 113 | Neutral |
| BTCUSDCBTCUSDC SPOT |  Bybit | 105,050.0 USDC | −0.36% | 101.34 M | −10.65% | 106,049.8 USDC | 104,230.8 USDC | 647 | Neutral |
| BTCUSDCBTCUSDC SPOT |  Bitget | 105,043.77 USDC | −0.38% | 83.44 M | −8.97% | 106,043.37 USDC | 104,249.50 USDC | 531 | Neutral |
| BTCUSDCBitcoin/USD Coin |  OKX | 105,050.1 USDC | −0.39% | 72.54 M | +19.32% | 106,073.1 USDC | 104,230.9 USDC | 492 | Neutral |
| BTCUSDCBitcoin / USDC |  MEXC | 105,050.90 USDC | −0.40% | 27.9 M | +6.46% | 106,069.28 USDC | 104,269.25 USDC | 230 | Neutral |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 105,048.03 USDC | −0.29% | 23.75 M | −24.81% | 105,531.01 USDC | 105,022.00 USDC | 24 | Neutral |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 105,054.3 USDC | −0.37% | 10.86 M | +29.53% | 110,700.0 USDC | 100,154.7 USDC | 82 | Neutral |
| BTCUSDCBitcoin / USD Coin |  Kraken | 105,073.14 USDC | −0.39% | 9.78 M | +48.82% | 106,000.00 USDC | 104,225.03 USDC | 81 | Neutral |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 105,036.49 USDC | −0.37% | 5.68 M | +32.88% | 106,069.00 USDC | 104,259.62 USDC | 43 | Neutral |
| BTCUSDCBITCOIN / USD TETHER |  KCEX | 105,048.02 USDC | −0.38% | 5.11 M | +2,402.74% | 106,061.99 USDC | 104,228.15 USDC | 46 | — |
| BTCUSDCBitcoin / USD Coin | Binance.US | 105,071.31 USDC | −0.35% | 1.18 M | −4.44% | 106,000.00 USDC | 104,253.20 USDC | 9 | Neutral |
| BTCUSDCBitcoin / USDC |  Bitstamp | 105,097 USDC | −0.36% | 837.07 K | −39.40% | 105,997 USDC | 104,300 USDC | 7 | Neutral |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 105,110 USDC | −0.28% | 790.69 K | −2.68% | 106,000 USDC | 104,260 USDC | 5 | Neutral |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 105,157.87 USDC | −0.16% | 564.61 K | −26.44% | 106,160.66 USDC | 104,120.94 USDC | 4 | Neutral |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 105,121.90 USDC | −0.45% | 261.89 K | −14.15% | 106,072.13 USDC | 104,397.43 USDC | 2 | Neutral |
| BTCUSDCBitcoin / USD Coin |  HTX | 105,087.06 USDC | −0.28% | 194.7 K | +5.68% | 105,522.20 USDC | 105,054.12 USDC | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 105,162.23 USDC | −0.33% | 6.64 K | −90.01% | 105,891.62 USDC | 104,252.01 USDC | 0 | Neutral |
| BTCUSDCBitcoin/USDC |  BitMart | 105,049.96 USDC | −0.37% | — | — | 106,061.64 USDC | 104,259.91 USDC | 1 | Neutral |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 105,050.00 USDC | −0.37% | — | — | 106,059.90 USDC | 104,231.90 USDC | 412 | Neutral |