Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97,672.5 USDT | −0.07% | 11.88 B | −42.60% | 98,666.0 USDT | 97,504.2 USDT | 41.36 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 97,672.7 USDT | −0.07% | 9.1 B | −30.57% | 98,622.4 USDT | 97,504.3 USDT | 37.25 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 97,663.9 USDT | −0.09% | 5.72 B | −45.36% | 98,653.3 USDT | 97,504.4 USDT | 17.77 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 97,624.0 USDT | −0.08% | 5.06 B | −46.06% | 98,588.0 USDT | 97,461.5 USDT | 1.79 B | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 97,665.0 USDT | −0.07% | 1.62 B | −40.34% | 98,633.5 USDT | 97,504.5 USDT | 5.85 K | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 97,653.3 USDT | −0.08% | 1.25 B | −62.96% | 98,631.9 USDT | 97,506.7 USDT | 4.69 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 97,659.6 USDT | −0.08% | 673.03 M | −44.58% | 98,614.8 USDT | 97,510.1 USDT | 2.68 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 97,600.6 USDT | −0.08% | 205.49 M | −28.78% | 98,563.6 USDT | 97,456.0 USDT | 55.9 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 98,578 USDT | +0.06% | 0 | −96.08% | 98,767 USDT | 97,565 USDT | 0 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 97,668.5 USDT | −0.07% | 0 | — | 98,618.1 USDT | 97,505.0 USDT | 27.52 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 97,700.0 USDT | −0.79% | — | — | 98,623.0 USDT | 97,207.8 USDT | 6.1 M | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 97,683.2 USDT | −0.06% | — | — | 98,768.5 USDT | 97,536.9 USDT | 508 | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 97,672.5 USDT | −0.05% | — | — | 98,633.5 USDT | 97,504.7 USDT | 255.89 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 97,665.0 USDT | −0.07% | — | — | 98,614.0 USDT | 97,490.4 USDT | 32.69 M | Buy |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 97,654.9 USDT | −0.09% | — | — | 98,623.0 USDT | 97,501.1 USDT | 25.12 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 97,619 USDT | −0.08% | — | — | 98,596 USDT | 97,466 USDT | 17.53 K | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 97,666.5 USDT | −0.08% | — | — | 98,620.5 USDT | 97,524.5 USDT | 64.11 K | Buy |