Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 80,425.9 USDT | +4.90% | 32.996 B | +280.56% | 81,699.8 USDT | 76,501.1 USDT | 410.443 K | Strong buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 80,406.7 USDT | +4.86% | 26.095 B | +286.14% | 81,678.0 USDT | 76,501.1 USDT | 324.198 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 80,388.0 USDT | +4.81% | 16.182 B | +336.36% | 81,700.0 USDT | 76,508.2 USDT | 201.202 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 80,375.1 USDT | +4.81% | 14.233 B | +250.55% | 81,742.4 USDT | 76,509.9 USDT | 14.086 B | Strong buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 80,406.7 USDT | +4.88% | 4.814 B | +207.27% | 81,670.1 USDT | 76,501.3 USDT | 59.802 K | Strong buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 80,409.5 USDT | +4.87% | 3.845 B | +222.16% | 81,654.5 USDT | 76,501.2 USDT | 47.814 K | Strong buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 80,324.3 USDT | +4.80% | 515.332 M | +257.43% | 81,673.9 USDT | 76,464.9 USDT | 506.887 M | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 80,438.0 USDT | +4.92% | 467.245 M | +60.93% | 81,165.2 USDT | 76,506.7 USDT | 9.57 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 80,900 USDT | +2.49% | 7 | +1,002.36% | 81,550 USDT | 78,989 USDT | 4 | Strong buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 80,406.6 USDT | +4.85% | 0 | — | 81,638.7 USDT | 76,500.9 USDT | 265.762 M | Strong buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 80,420.0 USDT | +4.88% | — | — | 81,657.0 USDT | 76,513.5 USDT | 458.716 K | Strong buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 80,374 USDT | +4.80% | — | — | 81,610 USDT | 76,500 USDT | 177.322 K | Strong buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 80,377.6 USDT | +4.82% | — | — | 81,654.2 USDT | 76,508.1 USDT | 286.646 M | Strong buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 80,411.3 USDT | +4.89% | — | — | 81,699.9 USDT | 76,471.5 USDT | 6.935 K | Strong buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 80,400.4 USDT | +0.91% | — | — | 81,615.0 USDT | 78,567.0 USDT | 6.521 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 80,413.3 USDT | +4.87% | — | — | 81,658.4 USDT | 76,501.1 USDT | 1.313 B | Strong buy |