Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 77,071.4 USDT | +1.62% | 18.502 B | −16.49% | 77,182.9 USDT | 75,576.3 USDT | 199.57 K | Buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 77,067.2 USDT | +1.61% | 13.107 B | −16.95% | 77,175.8 USDT | 75,600.0 USDT | 146.375 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 77,113.4 USDT | +1.66% | 8.356 B | −23.53% | 77,220.3 USDT | 75,610.0 USDT | 88.603 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 77,067.4 USDT | +1.61% | 7.632 B | −20.02% | 77,198.1 USDT | 75,580.8 USDT | 6.268 B | Buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 77,062.3 USDT | +1.61% | 4.004 B | −22.79% | 77,179.1 USDT | 75,581.9 USDT | 42.293 K | Buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 77,053.7 USDT | +1.58% | 2.289 B | −16.36% | 77,181.9 USDT | 75,580.0 USDT | 24.704 K | Buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 77,065.3 USDT | +1.62% | 539.273 M | −39.79% | 77,174.0 USDT | 75,590.1 USDT | 5.916 K | Buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77,017.8 USDT | +1.63% | 346.807 M | −9.35% | 77,127.5 USDT | 75,476.8 USDT | 256.837 M | Buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 76,541 USDT | +0.51% | 2 | −27.93% | 76,750 USDT | 75,672 USDT | 1 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 77,067.1 USDT | +1.62% | 0 | — | 77,178.6 USDT | 75,581.9 USDT | 128.745 M | Buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 77,071.4 USDT | +1.61% | — | — | 77,210.0 USDT | 75,578.1 USDT | 723.611 M | Buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 77,049.0 USDT | +0.90% | — | — | 77,187.5 USDT | 75,801.1 USDT | 5.346 M | Buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 77,070.7 USDT | +1.60% | — | — | 77,190.0 USDT | 75,601.0 USDT | 174.215 M | Buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 77,083 USDT | +1.62% | — | — | 77,200 USDT | 75,595 USDT | 65 K | Buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 77,080.9 USDT | +1.65% | — | — | 77,187.0 USDT | 75,581.3 USDT | 2.678 K | Buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 77,062.0 USDT | +1.58% | — | — | 77,174.0 USDT | 75,590.0 USDT | 178.394 K | Buy |