BTCUSDT Perpetual Contract exchanges
Get BTCUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76,840.3 USDT | +0.47% | 8.801 B | −49.99% | 76,920.0 USDT | 75,683.2 USDT | 115.149 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 76,836.5 USDT | +0.46% | 6.824 B | −47.85% | 76,909.0 USDT | 75,688.6 USDT | 89.234 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 76,845.9 USDT | +0.45% | 4.099 B | −43.82% | 76,946.4 USDT | 75,715.0 USDT | 4.095 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 76,864.4 USDT | +0.46% | 3.766 B | −52.28% | 76,950.0 USDT | 75,703.7 USDT | 49.223 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 76,836.7 USDT | +0.46% | 1.583 B | −57.82% | 76,916.7 USDT | 75,688.5 USDT | 20.701 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 76,830.0 USDT | +0.45% | 1.208 B | −44.15% | 76,916.8 USDT | 75,686.8 USDT | 15.8 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 76,872.1 USDT | +0.50% | 288.343 M | −43.85% | 76,919.9 USDT | 75,702.1 USDT | 5.33 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 76,800.0 USDT | +0.47% | 147.918 M | −49.52% | 76,898.9 USDT | 75,665.0 USDT | 146.817 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 76,720 USDT | +0.42% | 1 | −67.72% | 76,720 USDT | 76,095 USDT | 0 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 76,836.4 USDT | +0.46% | 0 | — | 76,917.1 USDT | 75,688.7 USDT | 74.889 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 76,819.3 USDT | +0.68% | — | — | 76,884.5 USDT | 75,706.6 USDT | 3.474 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 76,856 USDT | +0.45% | — | — | 76,920 USDT | 75,709 USDT | 33.158 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 76,818.7 USDT | +0.42% | — | — | 76,911.1 USDT | 75,700.0 USDT | 1.842 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 76,842.0 USDT | +0.47% | — | — | 76,917.0 USDT | 75,686.7 USDT | 514.66 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 76,859.1 USDT | +0.47% | — | — | 76,929.3 USDT | 75,701.6 USDT | 102.867 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 76,849.0 USDT | +0.47% | — | — | 76,917.0 USDT | 75,695.5 USDT | 125.202 K | Buy |