Exchanges trading Bitcoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Bitcoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,411.2 USDT | −0.28% | 29.87 B | +3.64% | 118,208.6 USDT | 117,401.0 USDT | 10.44 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,417.6 USDT | −0.27% | 22.1 B | +8.44% | 118,208.6 USDT | 117,401.0 USDT | 9.02 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 117,413.0 USDT | −0.28% | 18.52 B | +5.00% | 118,208.6 USDT | 117,409.0 USDT | 7.31 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 117,434.4 USDT | −0.26% | 15.78 B | +1.62% | 118,250.0 USDT | 117,412.0 USDT | 4.8 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 117,439.9 USDT | −0.27% | 13.51 B | −4.28% | 118,243.9 USDT | 117,404.8 USDT | 671.88 M | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 117,423.0 USDT | −0.27% | 10.92 B | +4.74% | 118,204.1 USDT | 117,409.4 USDT | 5.3 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 117,426.3 USDT | −0.26% | 5.77 B | −19.31% | 118,200.0 USDT | 117,405.5 USDT | 1.81 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 117,422.9 USDT | −0.27% | 4.85 B | −19.83% | 118,216.5 USDT | 117,391.3 USDT | 4.84 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 117,423.1 USDT | −0.27% | 3.8 B | +3.45% | 118,208.6 USDT | 117,401.0 USDT | 1.49 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,411.1 USDT | −0.28% | 1.16 B | −13.65% | 118,208.9 USDT | 117,401.2 USDT | 531 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 117,397.6 USDT | −0.29% | 861.3 M | +0.14% | 118,206.7 USDT | 117,367.8 USDT | 41.68 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 117,429.0 USDT | −0.27% | 633.45 M | −9.62% | 118,215.4 USDT | 117,410.5 USDT | 416 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 117,419.8 USDT | −0.27% | 255.01 M | −24.26% | 118,208.5 USDT | 117,407.6 USDT | 84 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.37% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 117,420 USDT | −0.30% | — | — | 118,227 USDT | 117,410 USDT | 4.76 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 117,429.0 USDT | −0.27% | — | — | 118,224.0 USDT | 117,412.0 USDT | 6.2 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 117,411.5 USDT | −0.28% | — | — | 118,194.5 USDT | 117,411.5 USDT | 3.78 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 117,462.4 USDT | +0.87% | — | — | 118,233.3 USDT | 116,071.9 USDT | 4 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 117,434.1 USDT | −0.26% | — | — | 118,208.3 USDT | 117,401.3 USDT | 5.61 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 117,411.2 USDT | −0.28% | — | — | 118,208.6 USDT | 117,401.0 USDT | 55.9 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 117,414.0 USDT | −0.27% | — | — | 118,201.6 USDT | 117,388.3 USDT | 20.21 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 117,423.3 USDT | −0.27% | — | — | 118,208.9 USDT | 117,400.9 USDT | 3.21 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 117,411.6 USDT | −0.24% | — | — | 118,128.2 USDT | 117,371.7 USDT | 1.87 M | Buy |