Bitcoin Perpetual futures, quoted,settled & margined in Tether exchanges
Get Bitcoin Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,727.0 USDT | +2.68% | 29.892 B | +248.01% | 81,199.0 USDT | 76,501.1 USDT | 359.829 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,892.3 USDT | +2.89% | 23.213 B | +248.73% | 81,182.7 USDT | 76,501.1 USDT | 278.673 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78,801.4 USDT | +2.74% | 14.281 B | +281.07% | 81,163.5 USDT | 76,508.2 USDT | 172.818 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78,767.4 USDT | +2.71% | 13.105 B | +234.67% | 81,150.0 USDT | 76,509.9 USDT | 12.477 B | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78,762.5 USDT | +2.73% | 4.308 B | +169.82% | 81,154.4 USDT | 76,501.3 USDT | 51.109 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78,790.0 USDT | +2.76% | 3.492 B | +197.19% | 81,179.3 USDT | 76,501.2 USDT | 41.785 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 78,666.6 USDT | +2.63% | 434.714 M | +221.57% | 81,093.4 USDT | 76,464.9 USDT | 404.975 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78,759.7 USDT | +2.73% | 431.205 M | +44.17% | 80,993.9 USDT | 76,506.7 USDT | 8.348 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 79,290 USDT | +0.45% | 6 | +945.90% | 81,060 USDT | 78,989 USDT | 4 | Buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 78,903.6 USDT | +2.89% | 0 | — | 81,175.9 USDT | 76,500.9 USDT | 233.361 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 78,792.9 USDT | −1.11% | — | — | 81,161.6 USDT | 78,567.0 USDT | 4.889 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 78,819.2 USDT | +2.79% | — | — | 81,183.1 USDT | 76,501.1 USDT | 1.093 B | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 78,832.3 USDT | +2.83% | — | — | 81,154.3 USDT | 76,471.5 USDT | 5.73 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 78,781.6 USDT | +2.74% | — | — | 81,168.8 USDT | 76,508.1 USDT | 251.588 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 78,765 USDT | +2.70% | — | — | 81,143 USDT | 76,500 USDT | 155.008 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 78,855.0 USDT | +2.83% | — | — | 81,173.5 USDT | 76,513.5 USDT | 427.371 K | Buy |