BITCOIN / USD PERPETUAL SWAP CONTRACT exchanges
Get BITCOIN / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104,669.4 USDT | +0.94% | 14.4 B | −17.48% | 106,450.0 USDT | 103,224.5 USDT | 136.96 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 104,650.0 USDT | +0.92% | 10.98 B | −32.99% | 106,421.4 USDT | 103,228.2 USDT | 104.42 K | Buy |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104,680.0 USDT | +0.95% | 8.98 B | −16.62% | 106,421.6 USDT | 103,210.5 USDT | 85.38 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 104,684.6 USDT | +0.94% | 7.49 B | −20.09% | 106,421.1 USDT | 103,235.0 USDT | 71.24 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 104,738.2 USDT | +0.96% | 6.57 B | −14.20% | 106,460.0 USDT | 103,282.0 USDT | 6.57 B | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 104,679.9 USDT | +0.95% | 2 B | −35.14% | 106,416.6 USDT | 103,229.1 USDT | 19.06 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 104,690.9 USDT | +0.94% | 802.08 M | −32.84% | 106,434.2 USDT | 103,267.3 USDT | 7.63 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 104,731.5 USDT | +0.97% | 261.37 M | −26.02% | 106,430.0 USDT | 103,280.0 USDT | 261.37 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 104,662.7 USDT | +0.96% | 232.92 M | −24.02% | 106,398.4 USDT | 103,226.1 USDT | 2.21 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 104,677.2 USDT | +0.99% | 60.48 M | −36.67% | 106,395.0 USDT | 103,256.4 USDT | 575 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 105,721 USDT | +0.59% | 0 | −56.15% | 106,533 USDT | 105,176 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT |  BitMart | 104,679.9 USDT | +0.95% | 0 | — | 106,416.7 USDT | 103,250.0 USDT | 89.94 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 104,680.0 USDT | +0.95% | — | — | 106,422.6 USDT | 103,228.2 USDT | 394.97 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 104,727 USDT | +0.97% | — | — | 106,471 USDT | 103,283 USDT | 62.44 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 104,676.5 USDT | +0.94% | — | — | 106,406.0 USDT | 103,285.0 USDT | 138.64 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 104,691.7 USDT | +0.97% | — | — | 106,399.9 USDT | 103,230.6 USDT | 142.09 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 104,702.7 USDT | +0.95% | — | — | 106,420.9 USDT | 103,256.9 USDT | 120.43 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 104,691.3 USDT | −0.78% | — | — | 105,937.6 USDT | 104,644.2 USDT | 2.12 M | Buy |