Bitcoin/TetherUS exchanges
Get Bitcoin/TetherUS cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 107,324.4 USDT | +0.30% | 4.01 B | −63.68% | 107,505.5 USDT | 106,767.0 USDT | 35.82 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 107,324.8 USDT | +0.33% | 3.94 B | −69.24% | 107,538.0 USDT | 106,767.0 USDT | 35.02 K | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 107,324.8 USDT | +0.33% | 2.74 B | −57.50% | 107,514.8 USDT | 106,767.0 USDT | 24.46 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 107,292.5 USDT | +0.27% | 2.12 B | −66.42% | 107,519.1 USDT | 106,737.3 USDT | 2.05 B | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 107,327.9 USDT | +0.32% | 1.79 B | −73.11% | 107,499.9 USDT | 106,761.0 USDT | 15.99 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 107,305.0 USDT | +0.30% | 1.72 B | −68.07% | 107,500.0 USDT | 106,764.4 USDT | 9.13 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 107,303.0 USDT | +0.28% | 823.48 M | −12.92% | 107,499.9 USDT | 106,766.6 USDT | 7.54 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 107,318.2 USDT | +0.30% | 566.18 M | −67.73% | 107,511.6 USDT | 106,767.0 USDT | 5.01 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 107,299.7 USDT | +0.27% | 464.91 M | −1.70% | 107,507.8 USDT | 106,762.0 USDT | 4.12 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 107,301.4 USDT | +0.28% | 233.2 M | −53.51% | 107,507.2 USDT | 106,766.9 USDT | 2.11 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 107,319.0 USDT | +0.31% | 146.94 M | −53.84% | 107,508.0 USDT | 106,750.1 USDT | 143.03 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 107,304.4 USDT | +0.30% | 39.32 M | −66.71% | 107,495.1 USDT | 106,765.9 USDT | 353 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 107,057 USDT | −0.13% | 0 | +7.50% | 107,093 USDT | 107,015 USDT | 0 | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 107,304.7 USDT | −0.08% | — | — | 107,483.9 USDT | 107,108.5 USDT | 776.44 K | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 107,303.5 USDT | +0.28% | — | — | 107,523.2 USDT | 106,766.5 USDT | 4.75 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 107,301.5 USDT | +0.28% | — | — | 107,512.5 USDT | 106,767.0 USDT | 103.92 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 107,294.9 USDT | +0.29% | — | — | 107,491.4 USDT | 106,760.0 USDT | 52.12 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 107,301.6 USDT | +0.31% | — | — | 107,505.1 USDT | 106,767.0 USDT | 18.89 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 107,358 USDT | +0.30% | — | — | 107,564 USDT | 106,805 USDT | 13.61 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 107,318.2 USDT | +0.32% | — | — | 107,521.8 USDT | 106,767.0 USDT | 105.93 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 107,299.4 USDT | +0.29% | — | — | 107,506.7 USDT | 106,757.3 USDT | 25.42 M | Buy |