Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64,377.6 USDT | +1.71% | 14.592 B | −11.80% | 64,576.0 USDT | 62,688.2 USDT | 224.722 K | Strong buy |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 64,423.8 USDT | +1.77% | 10.92 B | −6.13% | 64,588.4 USDT | 62,690.0 USDT | 169.555 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 64,411.1 USDT | +1.76% | 7.404 B | −16.59% | 64,668.4 USDT | 62,634.0 USDT | 114.892 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 64,442.3 USDT | +1.73% | 6.747 B | −16.95% | 64,649.4 USDT | 62,712.0 USDT | 6.615 B | Strong buy |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 64,384.5 USDT | +1.68% | 3.409 B | −19.31% | 64,555.0 USDT | 62,700.0 USDT | 3.35 B | Strong buy |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 64,385.9 USDT | +1.72% | 1.978 B | −29.79% | 64,575.2 USDT | 62,694.8 USDT | 30.14 K | Strong buy |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 64,377.7 USDT | +1.70% | 1.84 B | −10.94% | 64,570.2 USDT | 62,695.6 USDT | 28.16 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 64,389.5 USDT | +1.71% | 856.75 M | +3.52% | 64,588.8 USDT | 62,702.1 USDT | 12.607 K | Strong buy |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 63,311 USDT | +0.65% | 0 | −60.12% | 63,720 USDT | 63,311 USDT | 0 | Buy |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 64,385.9 USDT | +1.72% | 0 | — | 64,575.9 USDT | 62,695.0 USDT | 114.204 M | Strong buy |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 64,378.9 USDT | +1.71% | — | — | 64,576.0 USDT | 62,689.3 USDT | 744.068 M | Strong buy |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 64,418 USDT | +1.71% | — | — | 64,615 USDT | 62,713 USDT | 82.21 K | Strong buy |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 64,405.2 USDT | +1.76% | — | — | 64,587.2 USDT | 62,675.7 USDT | 2.698 K | Strong buy |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 64,380.5 USDT | +1.97% | — | — | 64,566.7 USDT | 63,049.1 USDT | 5.453 M | Strong buy |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 64,408.4 USDT | +1.73% | — | — | 64,595.9 USDT | 62,693.8 USDT | 429.552 M | Strong buy |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 64,404.0 USDT | +1.71% | — | — | 64,602.0 USDT | 62,723.5 USDT | 279.685 K | Strong buy |