Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 77,045.01 USDT | +0.80% | 6.791 B | −11.99% | 77,182.29 USDT | 75,822.07 USDT | 17.938 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 77,016.01 USDT | +1.55% | 2.942 B | −17.93% | 77,199.99 USDT | 75,555.00 USDT | 31.368 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 77,049.48 USDT | +1.57% | 1.759 B | −14.01% | 77,201.75 USDT | 75,582.91 USDT | 18.071 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 77,022.84 USDT | +1.57% | 1.747 B | −16.75% | 77,199.22 USDT | 75,582.72 USDT | 19.307 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 77,010.99 USDT | +1.53% | 973.304 M | −11.62% | 77,175.69 USDT | 75,588.64 USDT | 10.31 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 77,062.7 USDT | +1.61% | 759.288 M | −12.07% | 77,179.1 USDT | 75,583.4 USDT | 8.107 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 77,045.01 USDT | +1.58% | 718.334 M | −36.61% | 77,196.30 USDT | 75,566.52 USDT | 7.993 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 77,009.17 USDT | +0.86% | 347.557 M | −21.56% | 77,172.73 USDT | 75,827.15 USDT | 1.202 K | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 77,040.3 USDT | +1.57% | 288.772 M | −41.22% | 77,171.9 USDT | 75,586.5 USDT | 2.855 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 77,040.15 USDT | +1.59% | 242.474 M | −4.93% | 77,150.00 USDT | 75,600.00 USDT | 2.608 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 77,041.3 USDT | +1.55% | 209.048 M | −26.24% | 77,175.2 USDT | 75,591.5 USDT | 2.02 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 77,017.01 USDT | +1.54% | 88.97 M | +5.81% | 77,135.85 USDT | 75,610.81 USDT | 957 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 77,040.48 USDT | +1.55% | 55.968 M | −22.43% | 77,130.85 USDT | 75,581.27 USDT | 611 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 77,053.79 USDT | +1.56% | 54.803 M | −21.14% | 77,209.40 USDT | 75,583.43 USDT | 545 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 77,057.68 USDT | +1.60% | 41.228 M | −18.32% | 77,185.81 USDT | 75,582.91 USDT | 421 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 77,022.26 USDT | +1.49% | 21.103 M | −6.22% | 77,200.00 USDT | 75,557.00 USDT | 227 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 77,060.6 USDT | +1.60% | 17.601 M | −54.92% | 77,200.9 USDT | 75,649.0 USDT | 165 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 77,149.71 USDT | +1.62% | 2.549 M | −35.91% | 77,151.99 USDT | 75,600.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 77,112 USDT | +1.56% | 1.414 M | −44.76% | 77,140 USDT | 75,611 USDT | 16 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 77,043.16 USDT | +1.57% | 1.2 M | −30.51% | 77,188.54 USDT | 75,571.19 USDT | 12 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 77,168.56 USDT | +1.59% | 584.926 K | −85.81% | 77,168.56 USDT | 75,516.66 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,674.6700 USDT | +1.07% | 331.83 K | −9.30% | 77,165.9800 USDT | 75,554.6100 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 77,013.260000 USDT | +1.44% | 112.566 K | −62.96% | 77,148.190000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 77,068.0 USDT | +1.61% | 91.706 K | +17.77% | 77,175.5 USDT | 75,575.5 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 77,047.45 USDT | +1.58% | 0 | — | 77,185.98 USDT | 75,573.86 USDT | 6.511 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 77,020.42 USDT | +1.54% | — | — | 77,185.73 USDT | 75,597.40 USDT | 2.894 K | Buy |