Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,560.01 USDT | +3.47% | 5.44 B | +28.79% | 97,852.00 USDT | 94,040.00 USDT | 27.2 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,579.37 USDT | +3.01% | 3.37 B | −37.15% | 97,852.00 USDT | 93,159.85 USDT | 27.21 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,500.92 USDT | +3.40% | 3.2 B | +0.00% | 97,867.00 USDT | 94,029.02 USDT | 8.56 K | Strong buy |
BTCUSDTBTCUSDT SPOT | Bybit | 97,512.25 USDT | +3.42% | 3.2 B | +7.51% | 97,871.10 USDT | 94,026.09 USDT | 15.87 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 97,560.1 USDT | +3.47% | 1.63 B | +34.18% | 97,850.0 USDT | 94,000.0 USDT | 9.16 K | Strong buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,532.01 USDT | +3.46% | 1.41 B | +12.68% | 97,853.94 USDT | 94,041.94 USDT | 7.13 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,484.69 USDT | +2.98% | 993.05 M | +38.62% | 97,886.15 USDT | 93,150.77 USDT | 7.75 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,526.19 USDT | +3.44% | 754.89 M | +22.83% | 97,848.88 USDT | 94,040.00 USDT | 3.96 K | Strong buy |
BTCUSDTBitcoin/Tether | Gate.io | 97,555.5 USDT | +3.51% | 609.27 M | +18.05% | 97,827.9 USDT | 94,024.1 USDT | 2.4 K | Strong buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,533.4 USDT | +3.45% | 398.05 M | +15.07% | 97,864.9 USDT | 94,038.1 USDT | 1.86 K | Strong buy |
BTCUSDTBTCUSDT SPOT | Bitget | 97,568.79 USDT | +3.49% | 328.92 M | +3.72% | 97,792.00 USDT | 94,055.51 USDT | 1.63 K | Strong buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,500.03 USDT | +3.45% | 122.91 M | +30.38% | 97,800.00 USDT | 94,064.82 USDT | 647 | Strong buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,394.47 USDT | +3.33% | 96.42 M | −0.94% | 97,722.17 USDT | 94,091.82 USDT | 443 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,509.61 USDT | +3.40% | 90.09 M | +61.47% | 97,861.36 USDT | 94,036.89 USDT | 426 | Strong buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,574.65 USDT | +3.47% | 77.63 M | +35.42% | 97,803.86 USDT | 94,063.75 USDT | 415 | Strong buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,542.6 USDT | +3.57% | 56.91 M | +11.52% | 97,777.7 USDT | 94,074.6 USDT | 312 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,434.47 USDT | +3.54% | 33.03 M | +21.90% | 97,642.74 USDT | 94,000.00 USDT | 174 | Strong buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,550.04 USDT | +3.44% | 8.57 M | +54.65% | 97,798.67 USDT | 94,000.28 USDT | 58 | Strong buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,494 USDT | +3.40% | 4.39 M | +42.34% | 97,824 USDT | 94,055 USDT | 24 | Strong buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,625 USDT | +0.67% | 2.79 M | +23.39% | 97,625 USDT | 96,716 USDT | 2 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,558.28 USDT | +3.47% | 2.75 M | +18.36% | 97,853.45 USDT | 94,038.28 USDT | 11 | Strong buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,755.13 USDT | +4.04% | 2.56 M | +226.37% | 97,939.49 USDT | 93,924.08 USDT | 16 | Strong buy |
BTCUSDTBitcoin / USDT | UpBit | 97,445.0500 USDT | +4.17% | 1.06 M | −5.36% | 98,000.0000 USDT | 93,549.0300 USDT | 6 | Strong buy |
BTCUSDTBitcoin / USDT | Gemini | 97,451.400000 USDT | +3.56% | 651.65 K | +95.12% | 98,223.510000 USDT | 94,188.840000 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,584.5 USDT | +3.52% | 143.49 K | +30.69% | 97,772.0 USDT | 94,081.5 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,560.01 USDT | +3.48% | 0 | — | 97,847.76 USDT | 94,042.55 USDT | 4.64 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOO X | 97,535.87 USDT | +3.45% | — | — | 97,839.64 USDT | 94,051.91 USDT | 4 K | Strong buy |