Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 75,916.00 USDT | −0.67% | 7.167 B | −5.89% | 76,514.99 USDT | 75,834.00 USDT | 4.224 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 75,923.50 USDT | +0.11% | 3.203 B | −6.23% | 76,584.60 USDT | 75,555.00 USDT | 24.321 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 75,922.11 USDT | +0.08% | 1.867 B | −2.65% | 76,624.00 USDT | 75,582.91 USDT | 13.411 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 75,936.26 USDT | +0.14% | 1.791 B | −12.65% | 76,589.44 USDT | 75,582.72 USDT | 15.693 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 75,918.22 USDT | +0.09% | 1.053 B | +5.15% | 76,575.41 USDT | 75,588.64 USDT | 8.414 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 75,908.6 USDT | +0.09% | 795.138 M | −11.37% | 76,588.0 USDT | 75,583.4 USDT | 6.522 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 75,913.05 USDT | +0.09% | 764.605 M | −36.59% | 76,584.51 USDT | 75,566.52 USDT | 7.15 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 75,914.68 USDT | −0.58% | 368.036 M | −13.84% | 76,492.99 USDT | 75,833.15 USDT | 238 | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 75,915.4 USDT | +0.09% | 334.316 M | −28.36% | 76,581.8 USDT | 75,586.5 USDT | 2.046 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 75,908.87 USDT | +0.10% | 242.973 M | −3.33% | 76,552.14 USDT | 75,600.00 USDT | 2.143 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 75,913.7 USDT | +0.07% | 235.135 M | −11.97% | 76,592.5 USDT | 75,591.5 USDT | 1.512 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 75,881.69 USDT | +0.04% | 90.067 M | +3.19% | 76,547.94 USDT | 75,610.81 USDT | 832 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 75,927.24 USDT | +0.08% | 56.566 M | −19.58% | 76,550.00 USDT | 75,581.27 USDT | 431 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 75,927.56 USDT | +0.07% | 51.37 M | −31.35% | 76,600.00 USDT | 75,583.43 USDT | 304 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 75,905.22 USDT | +0.08% | 40.474 M | −22.38% | 76,564.27 USDT | 75,582.91 USDT | 315 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 76,003.54 USDT | +0.15% | 20.604 M | −7.24% | 76,505.40 USDT | 75,557.00 USDT | 180 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 75,918.6 USDT | +0.10% | 20.251 M | −51.61% | 76,528.2 USDT | 75,649.0 USDT | 123 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 75,957.11 USDT | +0.05% | 2.449 M | −47.67% | 76,499.99 USDT | 75,600.00 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 75,898 USDT | −0.04% | 1.871 M | −11.95% | 76,586 USDT | 75,611 USDT | 13 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 75,914.70 USDT | +0.08% | 1.459 M | +0.44% | 76,588.67 USDT | 75,571.19 USDT | 9 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 75,946.75 USDT | −0.02% | 648.775 K | −83.70% | 76,547.46 USDT | 75,516.66 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 75,798.0000 USDT | −0.08% | 335.484 K | −26.98% | 76,522.0000 USDT | 75,554.6100 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,043.5 USDT | +0.26% | 95.173 K | +43.02% | 76,532.0 USDT | 75,575.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 75,829.750000 USDT | −0.12% | 89.781 K | −72.92% | 76,479.470000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 75,923.50 USDT | +0.10% | 0 | — | 76,580.18 USDT | 75,573.86 USDT | 5.16 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 75,926.00 USDT | +0.10% | — | — | 76,584.67 USDT | 75,597.40 USDT | 2.143 K | Buy |