Bitcoin/Tether USD exchanges
Get Bitcoin/Tether USD cryptocurrency rates on all available markets. In the table below you will find BTCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
109,065.32 USDT | −1.01% | 2.68 B | +16.70% | 110,499.64 USDT | 108,600.00 USDT | 6.09 K | Buy | ||
109,078.84 USDT | −0.34% | 2.33 B | +44.58% | 110,718.00 USDT | 107,516.57 USDT | 21.24 K | Buy | ||
109,057.2 USDT | −0.36% | 1.46 B | +53.47% | 110,750.0 USDT | 107,509.0 USDT | 13.35 K | Buy | ||
109,074.34 USDT | −0.35% | 1.3 B | +41.14% | 110,718.00 USDT | 107,518.00 USDT | 11.81 K | Buy | ||
109,074.3 USDT | −0.96% | 1.18 B | +32.09% | 110,499.6 USDT | 108,600.0 USDT | 2.73 K | Buy | ||
109,091.01 USDT | −0.33% | 1.08 B | +55.59% | 110,714.28 USDT | 107,529.48 USDT | 9.86 K | Buy | ||
109,073.6 USDT | −0.35% | 813.02 M | +39.08% | 110,729.0 USDT | 107,505.2 USDT | 7.41 K | Buy | ||
109,055.00 USDT | −0.37% | 579.23 M | +31.23% | 110,769.01 USDT | 107,490.44 USDT | 5.28 K | Buy | ||
109,065.32 USDT | −0.35% | 480.52 M | +73.46% | 110,718.00 USDT | 107,518.01 USDT | 4.38 K | Buy | ||
109,058.9 USDT | −0.36% | 454.26 M | +26.30% | 110,727.9 USDT | 107,521.5 USDT | 4.14 K | Buy | ||
109,083.01 USDT | −0.97% | 422.74 M | +55.21% | 110,475.50 USDT | 108,625.30 USDT | 979 | Buy | ||
109,065.23 USDT | −0.35% | 354.16 M | −25.25% | 110,695.13 USDT | 107,517.99 USDT | 3.24 K | Buy | ||
109,068.4 USDT | −0.35% | 248.11 M | +38.03% | 110,716.1 USDT | 107,500.0 USDT | 2.26 K | Buy | ||
109,033.58 USDT | −0.33% | 238.24 M | +14.79% | 110,657.71 USDT | 107,553.51 USDT | 2.16 K | Buy | ||
109,077.80 USDT | −0.31% | 67.29 M | +21.35% | 110,851.00 USDT | 107,555.33 USDT | 613 | Buy | ||
109,061.73 USDT | −0.35% | 39.62 M | +127.00% | 110,740.55 USDT | 107,520.56 USDT | 361 | Buy | ||
109,041.55 USDT | −0.28% | 19.96 M | +13.08% | 110,600.29 USDT | 107,600.00 USDT | 182 | Buy | ||
109,079.6 USDT | −0.30% | 9.24 M | +53.92% | 110,638.0 USDT | 107,645.8 USDT | 84 | Buy | ||
108,930.020 USDT | −0.55% | 2.26 M | +16.84% | 110,741.760 USDT | 107,930.090 USDT | 21 | Buy | ||
109,047.13 USDT | −0.35% | 1.25 M | +88.58% | 110,688.47 USDT | 107,494.41 USDT | 11 | Buy | ||
109,081.42 USDT | −0.34% | 1.18 M | −42.55% | 110,719.52 USDT | 107,521.18 USDT | 11 | Buy | ||
109,143 USDT | +0.25% | 606.31 K | −2.89% | 110,510 USDT | 108,823 USDT | 5 | Buy | ||
108,863.85 USDT | −0.36% | 324.59 K | −29.29% | 110,633.90 USDT | 107,497.91 USDT | 3 | Buy | ||
108,935 USDT | −0.45% | 239.66 K | +152.42% | 110,696 USDT | 107,753 USDT | 2 | Buy | ||
109,027.250000 USDT | −0.46% | 141.71 K | −73.07% | 110,716.500000 USDT | 107,718.900000 USDT | 1 | Buy | ||
109,051.5 USDT | −0.33% | 116.66 K | +37.87% | 110,674.5 USDT | 107,657.5 USDT | 1 | Buy | ||
109,063.87 USDT | −0.36% | 0 | — | 110,718.01 USDT | 107,519.76 USDT | 1.76 K | Buy | ||
109,081.33 USDT | −0.34% | — | — | 110,763.02 USDT | 107,492.76 USDT | 3.95 K | Buy |