Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98,113.33 USDT | −0.21% | 5.35 B | −9.73% | 99,419.99 USDT | 97,840.00 USDT | 22.02 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98,042.00 USDT | +1.42% | 3.71 B | +0.52% | 99,419.94 USDT | 96,294.69 USDT | 30.54 K | Strong buy |
BTCUSDTBitcoin / Tether | Crypto.com | 98,080.42 USDT | −0.24% | 2.83 B | −13.56% | 99,425.04 USDT | 97,825.01 USDT | 8.2 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 98,060.00 USDT | −0.26% | 2.78 B | −16.35% | 99,434.80 USDT | 97,800.00 USDT | 14.03 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,053.05 USDT | −0.28% | 1.69 B | +14.09% | 99,416.60 USDT | 97,826.91 USDT | 7.78 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 98,063.8 USDT | −0.26% | 1.34 B | −22.35% | 99,408.0 USDT | 97,827.0 USDT | 5.75 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 98,083.27 USDT | +1.47% | 690.25 M | −33.03% | 99,398.40 USDT | 96,299.49 USDT | 5.82 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 98,063.33 USDT | −0.26% | 478.99 M | −32.68% | 99,416.91 USDT | 97,840.01 USDT | 1.89 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 98,047.0 USDT | −0.27% | 337.54 M | −19.77% | 99,444.6 USDT | 97,840.0 USDT | 1.2 K | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 98,083.8 USDT | −0.24% | 319.45 M | −48.97% | 99,408.9 USDT | 97,816.2 USDT | 1.12 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 98,105.97 USDT | −0.20% | 311.43 M | −8.84% | 99,388.00 USDT | 97,805.55 USDT | 1.43 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,079.78 USDT | −0.26% | 115.51 M | +17.79% | 99,382.44 USDT | 97,800.01 USDT | 601 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,144.59 USDT | −0.21% | 93.84 M | −26.42% | 99,460.30 USDT | 97,707.84 USDT | 438 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 98,095.8 USDT | −0.30% | 72.43 M | +15.96% | 99,380.0 USDT | 97,850.0 USDT | 284 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 98,100.00 USDT | −0.26% | 70.12 M | −12.60% | 99,400.00 USDT | 97,832.59 USDT | 359 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 98,052.73 USDT | −0.27% | 50.96 M | −47.78% | 99,439.65 USDT | 97,813.79 USDT | 194 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98,180.39 USDT | −0.19% | 25.68 M | −25.69% | 99,336.66 USDT | 97,778.31 USDT | 126 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 98,059 USDT | −0.33% | 6.94 M | +13.10% | 99,400 USDT | 97,858 USDT | 43 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,125.15 USDT | −0.38% | 6.75 M | −26.15% | 99,314.35 USDT | 97,807.61 USDT | 29 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98,027.21 USDT | −0.29% | 3.83 M | +26.38% | 99,425.56 USDT | 97,837.72 USDT | 17 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 98,200 USDT | −0.61% | 2.76 M | −1.92% | 99,372 USDT | 98,200 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,904.26 USDT | −0.71% | 2.03 M | −4.16% | 99,569.45 USDT | 97,656.30 USDT | 6 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 98,111.0000 USDT | +0.23% | 1.31 M | −9.29% | 99,050.0000 USDT | 94,215.0000 USDT | 8 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 98,070.760000 USDT | −0.45% | 511.96 K | −39.12% | 99,433.310000 USDT | 97,610.770000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,125.5 USDT | −0.20% | 95.26 K | −36.98% | 99,371.0 USDT | 97,852.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98,092.15 USDT | −0.24% | 0 | — | 99,419.50 USDT | 97,841.57 USDT | 3.7 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 98,123.41 USDT | −0.21% | — | — | 99,428.49 USDT | 97,846.95 USDT | 2.07 K | Buy |