Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 76,844.86 USDT | +0.69% | 3.373 B | −48.24% | 76,900.00 USDT | 75,714.66 USDT | 16.125 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,832.00 USDT | +0.42% | 1.279 B | −54.60% | 76,900.00 USDT | 75,714.66 USDT | 16.717 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 76,842.56 USDT | +0.45% | 967.276 M | −42.86% | 76,911.99 USDT | 75,699.24 USDT | 12.644 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,848.47 USDT | +0.45% | 642.953 M | −61.47% | 76,915.99 USDT | 75,712.88 USDT | 8.408 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,835.68 USDT | +0.44% | 429.827 M | −51.54% | 76,896.53 USDT | 75,719.72 USDT | 5.622 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 76,828.3 USDT | +0.43% | 339.457 M | −53.06% | 76,915.8 USDT | 75,714.2 USDT | 4.439 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,837.99 USDT | +0.43% | 274.484 M | −59.58% | 76,900.00 USDT | 75,714.66 USDT | 3.585 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 76,807.30 USDT | +0.40% | 241.595 M | −1.44% | 76,877.59 USDT | 75,730.73 USDT | 3.154 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,809.26 USDT | +0.65% | 130.977 M | −57.38% | 76,882.02 USDT | 75,731.04 USDT | 789 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,841.7 USDT | +0.44% | 108.134 M | −43.03% | 76,913.0 USDT | 75,715.7 USDT | 1.415 K | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 76,827.4 USDT | +0.42% | 93.813 M | −65.32% | 76,900.0 USDT | 75,719.7 USDT | 1.226 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,794.24 USDT | +0.39% | 74.522 M | −12.91% | 76,905.00 USDT | 75,701.91 USDT | 972 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,818.87 USDT | +0.42% | 39.299 M | −29.09% | 76,887.96 USDT | 75,723.01 USDT | 516 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,822.35 USDT | +0.40% | 19.079 M | −48.14% | 76,887.92 USDT | 75,720.81 USDT | 247 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,809.15 USDT | +0.41% | 11.763 M | −76.17% | 76,907.67 USDT | 75,724.31 USDT | 154 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 76,866.08 USDT | +0.52% | 11.081 M | −45.13% | 76,906.84 USDT | 75,789.66 USDT | 145 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,835.2 USDT | +0.42% | 6.965 M | −58.46% | 76,868.0 USDT | 75,776.5 USDT | 91 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,865.31 USDT | +0.48% | 1.478 M | −11.79% | 76,921.88 USDT | 75,700.00 USDT | 19 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 76,845.75 USDT | +0.44% | 808.478 K | −30.40% | 76,903.07 USDT | 75,713.06 USDT | 11 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,721.78 USDT | +0.35% | 698.552 K | +22.82% | 76,966.35 USDT | 73,620.00 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,831 USDT | +0.44% | 405.898 K | −72.24% | 76,907 USDT | 75,800 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,806.2700 USDT | +0.80% | 125.159 K | −66.35% | 76,806.2800 USDT | 75,800.0000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,840.0 USDT | +0.44% | 69.441 K | −25.84% | 76,904.0 USDT | 75,798.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,887.640000 USDT | +0.58% | 33.133 K | −63.42% | 76,887.640000 USDT | 75,776.040000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 76,823.44 USDT | +0.41% | 0 | — | 76,900.00 USDT | 75,714.66 USDT | 3.175 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 76,822.85 USDT | +0.40% | — | — | 76,901.54 USDT | 75,727.31 USDT | 1.365 K | Buy |