Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 76,679.96 USDT | +0.47% | 3.391 B | −47.82% | 76,900.00 USDT | 75,714.66 USDT | 16.45 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,641.15 USDT | +0.17% | 1.295 B | −53.94% | 76,900.00 USDT | 75,714.66 USDT | 16.929 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 76,675.44 USDT | +0.23% | 975.446 M | −42.30% | 76,911.99 USDT | 75,699.24 USDT | 12.762 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,644.00 USDT | +0.18% | 654.219 M | −60.71% | 76,915.99 USDT | 75,712.88 USDT | 8.552 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,674.80 USDT | +0.23% | 434.133 M | −50.93% | 76,896.53 USDT | 75,719.72 USDT | 5.68 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 76,658.3 USDT | +0.21% | 344.946 M | −52.26% | 76,915.8 USDT | 75,714.2 USDT | 4.512 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,681.97 USDT | +0.23% | 281.773 M | −58.38% | 76,900.00 USDT | 75,714.66 USDT | 3.688 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 76,664.36 USDT | +0.22% | 242.566 M | −1.07% | 76,877.59 USDT | 75,730.73 USDT | 3.173 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,661.53 USDT | +0.45% | 132.691 M | −56.71% | 76,882.02 USDT | 75,731.04 USDT | 811 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,676.7 USDT | +0.22% | 110.442 M | −41.65% | 76,913.0 USDT | 75,715.7 USDT | 1.444 K | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 76,633.4 USDT | +0.17% | 95.606 M | −64.62% | 76,900.0 USDT | 75,719.7 USDT | 1.249 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,617.03 USDT | +0.16% | 74.448 M | −12.97% | 76,905.00 USDT | 75,701.91 USDT | 974 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,683.40 USDT | +0.24% | 39.453 M | −28.73% | 76,887.96 USDT | 75,723.01 USDT | 518 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,656.71 USDT | +0.18% | 19.064 M | −48.41% | 76,887.92 USDT | 75,720.81 USDT | 249 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,681.61 USDT | +0.25% | 12.321 M | −74.95% | 76,907.67 USDT | 75,724.31 USDT | 161 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 76,706.29 USDT | +0.31% | 11.216 M | −44.25% | 76,906.84 USDT | 75,789.66 USDT | 147 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,622.4 USDT | +0.14% | 7.169 M | −57.27% | 76,868.0 USDT | 75,776.5 USDT | 94 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,617.31 USDT | +0.16% | 1.48 M | −11.41% | 76,921.88 USDT | 75,700.00 USDT | 19 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 76,677.84 USDT | +0.22% | 812.85 K | −29.98% | 76,903.07 USDT | 75,713.06 USDT | 11 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,546.92 USDT | +0.12% | 698.146 K | +22.69% | 76,966.35 USDT | 73,620.00 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,609 USDT | +0.15% | 417.795 K | −71.43% | 76,907 USDT | 75,800 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,730.0000 USDT | +0.70% | 125.184 K | −66.35% | 76,806.2800 USDT | 75,800.0000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,642.5 USDT | +0.18% | 70.116 K | −25.12% | 76,904.0 USDT | 75,798.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,666.020000 USDT | +0.29% | 33.159 K | −63.40% | 76,887.640000 USDT | 75,776.040000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 76,662.00 USDT | +0.20% | 0 | — | 76,900.00 USDT | 75,714.66 USDT | 3.197 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 76,637.72 USDT | +0.16% | — | — | 76,901.54 USDT | 75,727.31 USDT | 1.414 K | Buy |