Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 76,743.51 USDT | +0.41% | 6.813 B | −12.85% | 76,999.00 USDT | 75,822.07 USDT | 12.714 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 76,690.00 USDT | +1.12% | 2.968 B | −17.86% | 76,999.00 USDT | 75,555.00 USDT | 28.799 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 76,697.84 USDT | +1.10% | 1.81 B | −9.02% | 77,035.12 USDT | 75,582.91 USDT | 16.599 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 76,729.49 USDT | +1.18% | 1.773 B | −14.91% | 77,029.28 USDT | 75,582.72 USDT | 18.094 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76,673.94 USDT | +1.09% | 1.007 B | −5.13% | 76,993.93 USDT | 75,588.64 USDT | 9.744 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 76,735.0 USDT | +1.17% | 774.929 M | −13.39% | 77,000.0 USDT | 75,583.4 USDT | 7.617 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 76,706.02 USDT | +1.13% | 738.099 M | −36.27% | 76,999.00 USDT | 75,566.52 USDT | 7.681 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 76,672.91 USDT | +0.42% | 351.265 M | −20.56% | 76,968.24 USDT | 75,827.15 USDT | 877 | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 76,699.0 USDT | +1.12% | 318.413 M | −33.50% | 77,000.0 USDT | 75,586.5 USDT | 2.549 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 76,705.78 USDT | +1.15% | 239.046 M | −7.71% | 76,980.00 USDT | 75,600.00 USDT | 2.442 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 76,681.1 USDT | +1.08% | 226.986 M | −17.50% | 77,000.0 USDT | 75,591.5 USDT | 1.889 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 76,660.95 USDT | +1.07% | 89.323 M | +5.41% | 76,949.72 USDT | 75,610.81 USDT | 914 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 76,734.60 USDT | +1.15% | 56.495 M | −21.82% | 76,958.00 USDT | 75,581.27 USDT | 553 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 76,739.65 USDT | +1.14% | 49.587 M | −30.58% | 77,037.66 USDT | 75,583.43 USDT | 407 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 76,760.79 USDT | +1.21% | 40.379 M | −25.05% | 77,000.00 USDT | 75,582.91 USDT | 396 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 76,694.79 USDT | +1.06% | 20.348 M | −10.11% | 76,960.32 USDT | 75,557.00 USDT | 207 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 76,747.2 USDT | +1.19% | 18.648 M | −53.00% | 76,964.3 USDT | 75,649.0 USDT | 151 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 76,837.29 USDT | +1.21% | 2.42 M | −47.61% | 76,938.76 USDT | 75,600.00 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 76,676 USDT | +0.98% | 1.495 M | −42.20% | 77,001 USDT | 75,611 USDT | 16 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 76,691.89 USDT | +1.11% | 1.24 M | −27.36% | 77,004.69 USDT | 75,571.19 USDT | 11 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,660.00 USDT | +0.92% | 564.428 K | −86.31% | 77,000.00 USDT | 75,516.66 USDT | 6 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 76,900.0000 USDT | +1.37% | 320.904 K | −18.96% | 76,900.0000 USDT | 75,554.6100 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 76,850.680000 USDT | +1.23% | 107.403 K | −65.61% | 76,980.340000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 76,781.0 USDT | +1.23% | 90.078 K | +16.14% | 76,997.5 USDT | 75,575.5 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 76,728.88 USDT | +1.16% | 0 | — | 77,000.00 USDT | 75,573.86 USDT | 5.881 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 76,698.90 USDT | +1.12% | — | — | 77,008.77 USDT | 75,597.40 USDT | 2.667 K | Buy |