Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 77,053.00 USDT | +0.82% | 6.77 B | −12.73% | 77,163.01 USDT | 75,822.07 USDT | 16.966 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 77,078.88 USDT | +1.63% | 2.937 B | −18.75% | 77,169.37 USDT | 75,555.00 USDT | 30.915 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 77,090.04 USDT | +1.62% | 1.766 B | −13.47% | 77,186.93 USDT | 75,582.91 USDT | 17.838 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 77,075.05 USDT | +1.64% | 1.748 B | −16.80% | 77,180.96 USDT | 75,582.72 USDT | 19.101 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 77,071.75 USDT | +1.61% | 974.352 M | −11.14% | 77,164.15 USDT | 75,588.64 USDT | 10.183 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 77,058.6 USDT | +1.60% | 763.693 M | −12.74% | 77,166.0 USDT | 75,583.4 USDT | 8.056 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 77,058.00 USDT | +1.60% | 721.133 M | −36.56% | 77,165.99 USDT | 75,566.52 USDT | 7.922 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 77,074.73 USDT | +0.94% | 349.593 M | −21.08% | 77,141.97 USDT | 75,827.15 USDT | 1.165 K | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 77,075.4 USDT | +1.62% | 293.563 M | −40.39% | 77,161.4 USDT | 75,586.5 USDT | 2.788 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 77,054.45 USDT | +1.61% | 241.827 M | −5.79% | 77,146.09 USDT | 75,600.00 USDT | 2.584 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 77,051.6 USDT | +1.57% | 213.738 M | −24.39% | 77,165.0 USDT | 75,591.5 USDT | 2.003 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 77,035.39 USDT | +1.56% | 89.144 M | +5.78% | 77,102.50 USDT | 75,610.81 USDT | 951 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 77,017.53 USDT | +1.52% | 56.287 M | −22.35% | 77,102.92 USDT | 75,581.27 USDT | 603 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 77,103.08 USDT | +1.62% | 54.646 M | −21.05% | 77,201.86 USDT | 75,583.43 USDT | 535 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 77,071.64 USDT | +1.62% | 41.425 M | −17.89% | 77,144.09 USDT | 75,582.91 USDT | 415 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 76,975.95 USDT | +1.43% | 20.866 M | −7.30% | 77,090.77 USDT | 75,557.00 USDT | 223 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 77,078.4 USDT | +1.63% | 17.649 M | −55.66% | 77,200.9 USDT | 75,649.0 USDT | 164 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 77,122.44 USDT | +1.58% | 2.553 M | −38.57% | 77,144.14 USDT | 75,600.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 77,098 USDT | +1.54% | 1.391 M | −45.66% | 77,140 USDT | 75,611 USDT | 16 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 77,083.11 USDT | +1.62% | 1.201 M | −30.63% | 77,162.01 USDT | 75,571.19 USDT | 12 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 76,939.04 USDT | +1.29% | 584.858 K | −85.82% | 77,000.00 USDT | 75,516.66 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 77,165.9800 USDT | +1.72% | 331.887 K | −9.25% | 77,165.9800 USDT | 75,554.6100 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 77,013.260000 USDT | +1.44% | 112.566 K | −62.96% | 77,148.190000 USDT | 75,485.200000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 77,077.5 USDT | +1.63% | 91.579 K | +17.88% | 77,147.0 USDT | 75,575.5 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 77,052.97 USDT | +1.59% | 0 | — | 77,167.28 USDT | 75,573.86 USDT | 6.441 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 77,055.66 USDT | +1.59% | — | — | 77,182.16 USDT | 75,597.40 USDT | 2.87 K | Buy |