Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
13.33% | 0 | 85.09% | 4.80% | 2027-07-19 | 300 M AUD | 200,000.00 AUD | 200,000.00 AUD | Banco Santander SA | |
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/45 | 8.31% | 0 | 78.96% | 5.63% | 2045-09-15 | 281.17 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026 | 7.50% | 0 | 100.00% | 7.50% | 2026-10-06 | 205 M EUR | 1,000.00 EUR | 1,000.00 EUR | Banco Santander Totta SA |
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/25 | 7.46% | 0 | 94.30% | 4.75% | 2025-09-15 | 411.83 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045 | 7.09% | 400 K | 87.78% | 5.63% | 2045-09-15 | 281.17 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
6.75% | 0 | 96.13% | 5.88% | 2031-08-14 | 10.62 M GBP | 1,000.00 GBP | 1,000.00 GBP | Santander UK Plc | |
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035 | 6.44% | 8.45 M | 99.38% | 6.34% | 2035-05-31 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
6.33% | 0 | 103.22% | 6.92% | 2033-08-08 | 2 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
6.12% | 600 K | 84.93% | 3.23% | 2032-11-22 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
6.11% | 2.04 M | 101.37% | 6.35% | 2034-03-14 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
6.06% | 2.2 M | 86.06% | 2.75% | 2030-12-03 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026 | 6.05% | 12.97 M | 101.16% | 6.83% | 2026-11-21 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
XXS255570803SANTAN.UK GRP 22/27FLRMTN | 5.99% | 0 | 102.50% | 7.10% | 2027-11-16 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
SSAN6032668Santander Holdings USA, Inc. FRN 20-MAR-2029 | 5.97% | 7 M | 99.92% | 5.95% | 2029-03-20 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN4703116Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 7.6041% 01-OCT-2028 | 5.88% | 1.76 M | 105.00% | 7.60% | 2028-10-01 | 1.3 B USD | 1,000.00 USD | 200,000.00 USD | Banco Santander Mexico SA Institucion de Banca Multiple |
SSAN6032669Santander Holdings USA, Inc. 5.741% 20-MAR-2031 | 5.86% | 5.86 M | 99.49% | 5.74% | 2031-03-20 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029 | 5.80% | 350 K | 102.58% | 6.57% | 2029-06-12 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
XXS267352640SANTA.UK GRP 23/29 FLRMTN | 5.79% | 0 | 105.92% | 7.48% | 2029-08-29 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
5.75% | 1.63 M | 99.89% | 5.71% | 2028-03-14 | 400 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 5.74% | 6.05 M | 109.19% | 7.66% | 2031-11-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026 | 5.71% | 548 K | 100.13% | 5.81% | 2026-09-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
XXS129133376SANTAN.UK GRP 15/25 MTN | 5.70% | 0 | 99.60% | 4.75% | 2025-09-15 | 411.83 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.68% | 18.31 M | 102.21% | 6.03% | 2035-01-17 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN6032671Santander Holdings USA, Inc. 5.473% 20-MAR-2029 | 5.64% | 8.45 M | 99.45% | 5.47% | 2029-03-20 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027 | 5.63% | 2.9 M | 100.94% | 6.12% | 2027-05-31 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029 | 5.61% | 2.04 M | 102.85% | 6.50% | 2029-03-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.56% | 220 K | 99.76% | 5.47% | 2028-07-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.54% | 1.2 M | 98.79% | 4.75% | 2026-10-19 | 300 M USD | 200,000.00 USD | 200,000.00 USD | Santander International Debt SA | |
UUSP1507SAL1BCO SANT.MEX 24/29 REGS | 5.53% | 0 | 100.32% | 5.62% | 2029-12-10 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Banco Santander Mexico SA Institucion de Banca Multiple |
5.45% | 0 | 100.19% | 5.50% | 2029-06-11 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
5.45% | 0 | 93.75% | 1.75% | 2027-02-17 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029 | 5.42% | 4.4 M | 103.49% | 6.53% | 2029-01-10 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.37% | 660 K | 89.10% | 2.96% | 2031-03-25 | 750 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030 | 5.36% | 860 K | 103.10% | 6.17% | 2030-01-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5977496Santander UK Group Holdings plc 5.694% 15-APR-2031 | 5.33% | 268 K | 101.65% | 5.69% | 2031-04-15 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.32% | 900 K | 92.62% | 3.49% | 2030-05-28 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
UUS80282KAE6SANTANDER HLDGS USA 15/25 | 5.31% | 0 | 99.78% | 4.50% | 2025-07-17 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
UUS80282KBB1SANTAN.HLDGS 20/25 | 5.26% | 0 | 99.73% | 3.45% | 2025-06-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030 | 5.23% | 1.1 M | 98.43% | 4.86% | 2030-09-11 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
5.21% | 0 | 96.47% | 3.80% | 2028-02-23 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.19% | 4.99 M | 110.38% | 6.94% | 2033-11-07 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.19% | 0 | 100.08% | 5.22% | 2028-01-12 | 1.5 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030 | 5.19% | 10 M | 100.70% | 5.35% | 2030-09-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032 | 5.19% | 1.2 M | 88.30% | 2.90% | 2032-03-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027 | 5.17% | 3.53 M | 98.44% | 4.40% | 2027-07-13 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026 | 5.16% | 1.93 M | 97.34% | 3.24% | 2026-10-05 | 947.77 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.16% | 5 | 93.37% | 3.88% | 2029-10-15 | 344.3 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander Financial Services Plc | |
5.16% | 2.8 M | 101.51% | 5.54% | 2030-03-14 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.15% | 661 K | 93.59% | 3.31% | 2029-06-27 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.14% | 2 M | 100.02% | 5.18% | 2025-11-19 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Santander Issuances SA Unipersonal | |
5.14% | 0 | 99.96% | 5.13% | 2030-01-25 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
5.12% | 845 K | 101.53% | 5.44% | 2031-07-15 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.11% | 1.8 M | 101.12% | 5.55% | 2028-03-14 | 1.1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.11% | 0 | 99.40% | 4.94% | 2029-09-12 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
5.11% | 830 K | 103.25% | 6.53% | 2027-11-07 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.09% | 0 | 99.01% | 4.75% | 2028-08-30 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
5.08% | 0 | 96.54% | 1.50% | 2026-04-14 | 188 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
5.07% | 700 K | 101.89% | 5.57% | 2030-01-17 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026 | 5.05% | 30 K | 93.13% | 3.24% | 2026-10-05 | 1.08 M USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
5.01% | 0 | 98.35% | 4.38% | 2028-04-12 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
5.01% | 1.6 M | 100.05% | 5.15% | 2025-08-18 | 778 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.96% | 0 | 104.67% | 5.75% | 2033-08-23 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN | 4.95% | 0 | 100.21% | 5.09% | 2026-11-05 | 250 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
4.92% | 2.4 M | 100.79% | 5.29% | 2027-08-18 | 1.75 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN | 4.91% | 0 | 101.87% | 5.78% | 2027-08-31 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
XXS243251931SANTAN.UK GRP 22/29FLRMTN | 4.91% | 0 | 92.07% | 2.42% | 2029-01-17 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
4.86% | 17 M | 100.12% | 4.89% | 2026-03-12 | 1.8 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028 | 4.85% | 8.31 M | 96.86% | 3.82% | 2028-11-03 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
4.85% | 8.6 M | 98.26% | 4.18% | 2028-03-24 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.84% | 5.75 M | 102.14% | 5.59% | 2028-08-08 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.84% | 5 M | 101.49% | 5.37% | 2028-07-15 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.70% | 221 K | 101.37% | 5.02% | 2027-02-12 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Plc | |
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/2026 | 4.70% | 1.1 M | 99.04% | 3.63% | 2026-01-14 | 500 M GBP | 1,000.00 GBP | 100,000.00 GBP | Santander UK Group Holdings Plc |
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN | 4.66% | 0 | 100.32% | 5.48% | 2025-08-29 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
4.65% | 20 K | 112.84% | 7.95% | 2029-10-26 | 213.52 M USD | 1,000.00 USD | 1,000.00 USD | Abbey National Plc | |
4.59% | 3.4 M | 97.45% | 1.85% | 2026-03-25 | 523.2 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.57% | 4 M | 99.73% | 2.75% | 2025-05-28 | 583.2 M USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.56% | 1.43 M | 99.43% | 4.25% | 2027-04-11 | 1 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.54% | 525 K | 106.37% | 6.61% | 2028-11-07 | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
4.53% | 0 | 103.04% | 5.00% | 2034-04-22 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028 | 4.42% | 1.9 M | 95.27% | 2.49% | 2028-01-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Santander Holdings USA, Inc. |
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028 | 4.29% | 2.49 M | 95.49% | 2.47% | 2028-01-11 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Group Holdings Plc |
4.25% | 0 | 100.59% | 4.50% | 2027-12-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Plc | |
SSANC40_PROSANTANDER CONSUMER BANK AS 20/25 FRN | 4.16% | 0 | 100.49% | 5.30% | 2025-09-15 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Santander Consumer Bank AS |
4.09% | 0 | 95.85% | 3.50% | 2035-02-17 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
4.05% | 50 K | 99.00% | 3.21% | 2026-06-12 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Santander UK Plc | |
3.94% | 200 | 120.00% | 6.50% | 2030-10-21 | 5.32 M GBP | 1,000.00 GBP | 1,000.00 GBP | Santander UK Plc | |
3.94% | 0 | 98.85% | 3.13% | 2026-10-06 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Banco Santander SA | |
3.93% | 0 | 101.28% | 4.13% | 2034-04-22 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.86% | 0 | 84.99% | 1.00% | 2031-11-04 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
BBBSPDBST 3,854% 16OCT28 | 3.85% | 0 | 100.00% | 3.85% | 2028-10-16 | 25.7 M EUR | 100,000.00 EUR | — | Banco Santander Totta SA |
3.83% | 0 | 89.92% | 1.63% | 2030-10-22 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.77% | 0 | 98.45% | 3.50% | 2032-10-02 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
BBBSPFBST 3,738% 15NOV28 | 3.74% | 0 | 100.00% | 3.74% | 2028-11-15 | 27.3 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander Totta SA |
3.70% | 0 | 100.12% | 3.75% | 2028-04-11 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.69% | 400 K | 95.59% | 1.72% | 2027-09-14 | 1.5 B USD | 200,000.00 USD | 200,000.00 USD | Banco Santander SA | |
3.65% | 0 | 100.66% | 3.75% | 2034-01-09 | 1.5 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
3.60% | 0 | 106.73% | 4.88% | 2031-10-18 | 2 B EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander SA | |
BBBSAABST 3,375% 19APR28 | 3.55% | 0 | 99.52% | 3.38% | 2028-04-19 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Banco Santander Totta SA |
BBBSPBBST 3,549% 2JUN30 | 3.55% | 0 | 100.00% | 3.55% | 2030-06-02 | 1 B EUR | 100,000.00 EUR | — | Banco Santander Totta SA |