Get started
TOTALENERGIES SETOTALENERGIES SETOTALENERGIES SE

TOTALENERGIES SE

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals
Bonds

TOTB bonds

Below is the list of TOTALENERGIES SE corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
7.19%063.77%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TI5TOTALEN.CAP.INT.20/60
6.95%063.69%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TI4TOTALEN.CAP.INT.19/49
6.93%068.76%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
22TI9TOTALEN.CAP.INT.20/41
6.58%071.99%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89157XAC5TOTALENG.CAP 24/64
6.25%093.06%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAF8TOTALENG.CAP 24/64
6.25%090.64%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAB7TOTALENG.CAP 24/54
6.16%093.02%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAE1TOTALENG.CAP 24/54
6.14%090.99%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAD3TOTALENG.CAP 24/34
5.04%098.05%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89157XAA9TOTALENG.CAP 24/34
5.02%0100.78%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
4.50%074.33%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511388TOTALEN.CA.I 25/45 MTN
4.49%093.37%3.85%2045-03-031.3 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.45%093.95%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
4.36%075.54%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.35%097.22%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.28%098.88%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
XXS310610992TOTALEN.CA.I 25/40 MTN
4.18%098.93%4.06%2040-07-01900 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511353TOTALEN.CA.I 25/37 MTN
3.91%096.71%3.50%2037-03-03850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS310610984TOTALEN.CA.I 25/35 MTN
3.69%099.66%3.65%2035-07-011.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS301511540TOTALEN.CA.I 25/33 MTN
3.33%098.96%3.16%2033-03-031 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.19%093.39%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.17%089.08%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS310610976TOTALEN.CA.I 25/31 MTN
3.08%099.96%3.08%2031-07-011 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.93%093.59%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.72%097.78%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.67%095.10%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.43%095.35%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.36%095.49%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.35%098.58%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.31%0100.19%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.24%098.08%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.22%0100.19%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBUTTECI1.660%JUL26
1.66%0100.00%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.72%097.61%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.48%0100.03%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.41%099.88%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS222463297TOTALENERG. 20/UND. FLR
—091.64%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096052TOTALENERG. 21/UND.FLRMTN
—095.75%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
—098.10%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
—0100.38%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERG. 22/UND.FLRMTN
—088.70%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS293730873TOTALENERG. 24/UND.FLRMTN
—0100.59%4.50%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
—087.07%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS293730849TOTALENERG. 24/UND.FLRMTN
—0101.42%4.12%—1.25 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE