Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-16 | 18.820 | +2.73% | +0.500 | 19.150 | 18.350 | Sell | |
2025-08-20 | 20.320 | +1.21% | +0.245 | 20.570 | 20.000 | Sell | |
2025-09-17 | 21.000 | +1.19% | +0.250 | 21.200 | 20.690 | Neutral | |
2025-10-22 | 21.320 | +0.81% | +0.170 | 21.500 | 21.030 | Sell | |
2025-11-19 | 21.400 | +0.47% | +0.100 | 21.620 | 21.220 | Sell | |
2025-12-17 | 21.400 | +0.59% | +0.125 | 21.570 | 21.200 | Sell | |
2026-01-21 | 22.170 | +0.43% | +0.095 | 22.370 | 22.000 | Strong buy | |
2026-02-18 | 22.350 | +0.56% | +0.125 | 22.450 | 22.300 | Buy | |
2026-03-18 | 22.500 | +0.45% | +0.100 | 22.700 | 22.500 | Strong buy |