Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.740 | −2.71% | −0.440 | 16.900 | 15.540 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.860 | −2.19% | −0.380 | 17.910 | 16.670 | Strong sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.570 | −1.49% | −0.265 | 18.460 | 17.370 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.950 | −1.35% | −0.245 | 18.740 | 17.830 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.250 | −0.82% | −0.150 | 18.940 | 18.100 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.350 | −1.07% | −0.200 | 19.030 | 18.200 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.650 | −0.93% | −0.175 | 19.270 | 18.540 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.700 | −0.53% | −0.100 | 19.170 | 18.550 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.100 | +0.39% | 0.075 | 19.100 | 19.100 | Neutral |