Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-16 | 18.780 | +2.51% | +0.460 | 19.100 | 18.350 | Sell | |
2025-08-20 | 20.350 | +1.36% | +0.275 | 20.550 | 20.000 | Sell | |
2025-09-17 | 21.020 | +1.29% | +0.270 | 21.200 | 20.690 | Neutral | |
2025-10-22 | 21.400 | +1.19% | +0.250 | 21.500 | 21.030 | Neutral | |
2025-11-19 | 21.500 | +0.94% | +0.200 | 21.620 | 21.220 | Neutral | |
2025-12-17 | 21.500 | +1.06% | +0.225 | 21.570 | 21.200 | Buy | |
2026-01-21 | 22.280 | +0.93% | +0.205 | 22.360 | 22.000 | Strong buy | |
2026-02-18 | 22.400 | +0.79% | +0.175 | 22.450 | 22.370 | Buy | |
2026-03-18 | 22.550 | +0.67% | +0.150 | 22.700 | 22.550 | Strong buy |