Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

No trades
See on Supercharts

Cboe Volatility Index (VIX) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2123.500−4.35%−1.07025.10023.400
Sell
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1823.255−3.33%−0.80024.55023.200
Sell
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1623.250−2.93%−0.70024.30023.200
Neutral
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2022.930−2.41%−0.56523.80022.900
Neutral
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1722.795−1.97%−0.46023.55022.750
Sell
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2222.510−2.13%−0.49023.25022.500
Sell
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1922.230−1.87%−0.42522.85022.200
Sell
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.865−1.75%−0.39022.46021.850
Sell
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.750−2.68%−0.60022.15021.750