Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.015 | −3.80% | −0.710 | 18.900 | 17.900 | Strong sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.820 | −2.08% | −0.420 | 20.330 | 19.650 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.675 | −1.30% | −0.275 | 21.020 | 20.500 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.095 | −0.84% | −0.180 | 21.320 | 20.910 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.275 | −0.59% | −0.125 | 21.430 | 21.050 | Strong sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.225 | −0.70% | −0.150 | 21.400 | 21.050 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.025 | −0.68% | −0.150 | 22.190 | 21.850 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.175 | −0.78% | −0.175 | 22.290 | 22.000 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.275 | −1.00% | −0.225 | 22.450 | 22.150 | Strong sell |