Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

No trades
See on Supercharts

Cboe Volatility Index (VIX) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024)
2024-11-2015.690+0.31%0.05015.90015.380
Sell
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024)
2024-12-1816.010+1.14%0.18016.05015.700
Sell
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025)
2025-01-2216.850+0.51%0.08516.87016.600
Sell
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1917.300−0.07%−0.01017.35017.100
Sell
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1817.570−0.44%−0.08017.65017.400
Sell
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1617.700−0.63%−0.11017.82017.550
Sell
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2117.850−0.70%−0.12517.97017.760
Sell
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.000−0.71%−0.13018.02017.900
Sell
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618.150−1.22%−0.22518.15018.150
Strong sell