Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 17.300 | −3.37% | −0.605 | 17.500 | 17.250 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.260 | −2.67% | −0.530 | 19.450 | 19.200 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.380 | −2.01% | −0.420 | 20.500 | 20.350 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.820 | −1.55% | −0.325 | 20.930 | 20.800 | Strong sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.000 | −1.07% | −0.230 | 21.100 | 20.970 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.700 | −1.14% | −0.250 | 21.730 | 21.670 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.910 | −1.08% | −0.240 | 21.950 | 21.910 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.060 | −0.81% | −0.180 | 22.070 | 22.060 | Strong sell |