Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.660 | +0.12% | 0.020 | 15.900 | 15.380 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.980 | +0.95% | 0.150 | 16.050 | 15.700 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.800 | +0.22% | 0.035 | 16.870 | 16.600 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.270 | −0.24% | −0.040 | 17.350 | 17.100 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.560 | −0.50% | −0.090 | 17.650 | 17.400 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.720 | −0.52% | −0.090 | 17.820 | 17.550 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.850 | −0.70% | −0.125 | 17.970 | 17.760 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.000 | −0.71% | −0.130 | 18.020 | 17.900 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.150 | −1.22% | −0.225 | 18.150 | 18.150 | Strong sell |