Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.550 | −1.60% | −0.300 | 18.880 | 18.500 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.000 | −0.97% | −0.195 | 20.170 | 19.930 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.600 | −0.69% | −0.140 | 20.750 | 20.550 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.000 | −0.24% | −0.050 | 21.060 | 20.950 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.200 | −0.12% | −0.025 | 21.230 | 21.150 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.120 | −0.35% | −0.075 | 21.170 | 21.120 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.850 | −0.23% | −0.050 | 21.950 | 21.850 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.000 | −0.34% | −0.075 | 22.060 | 22.000 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.275 | +0.56% | +0.125 | 22.275 | 22.275 | — |