Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 17.950 | −0.02% | −0.005 | 18.210 | 17.600 | Sell |
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.670 | −0.21% | −0.040 | 17.950 | 17.400 | Sell |
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.660 | +0.07% | 0.010 | 17.880 | 17.450 | Sell |
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.250 | +0.41% | 0.075 | 18.370 | 17.980 | Sell |
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.500 | +0.27% | 0.050 | 18.650 | 18.270 | Sell |
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.710 | +0.40% | 0.075 | 18.810 | 18.450 | Sell |
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.870 | +0.50% | 0.095 | 18.960 | 18.640 | Sell |
VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.000 | +0.63% | 0.120 | 19.000 | 18.750 | Sell |