Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.400 | +1.48% | 0.300 | 20.710 | 20.000 | Buy |
VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.350 | +1.28% | 0.245 | 19.550 | 19.030 | Buy |
VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.030 | +1.23% | 0.230 | 19.150 | 18.780 | Strong buy |
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.370 | +0.87% | 0.165 | 19.500 | 19.200 | Buy |
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.520 | +0.39% | 0.075 | 19.650 | 19.340 | Buy |
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.600 | +0.40% | 0.075 | 19.660 | 19.420 | Buy |
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.750 | +0.64% | 0.125 | 19.760 | 19.550 | Buy |
VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.675 | −0.24% | −0.050 | 19.910 | 19.550 | Buy |
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.900 | +0.38% | 0.075 | 20.100 | 19.500 | — |