Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 14.640 | +0.66% | 0.095 | 14.650 | 14.450 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.500 | +0.26% | 0.040 | 15.550 | 15.400 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.490 | +0.11% | 0.015 | 16.490 | 16.400 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.010 | +0.01% | 0.000 | 17.010 | 16.950 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.370 | −0.32% | −0.055 | 17.400 | 17.350 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.600 | −0.82% | −0.145 | 17.650 | 17.570 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.850 | −0.76% | −0.135 | 17.870 | 17.830 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.000 | −0.41% | −0.075 | 18.000 | 18.000 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.325 | 0.00% | 0.000 | 18.700 | 18.325 | Sell |