Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.680 | −1.49% | −0.315 | 21.850 | 20.400 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.050 | +1.18% | +0.245 | 21.400 | 20.800 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.600 | +0.64% | +0.140 | 21.820 | 21.350 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.800 | +0.22% | +0.050 | 22.030 | 21.690 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.900 | +0.00% | +0.000 | 22.110 | 21.820 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.920 | +0.20% | +0.045 | 22.050 | 21.800 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.850 | +0.58% | +0.125 | 21.850 | 21.620 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.200 | +0.00% | +0.000 | 22.250 | 22.020 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.250 | +0.05% | +0.010 | 22.250 | 22.200 | Neutral |