Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.700 | −2.96% | −0.480 | 16.900 | 15.540 | Strong sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.920 | −1.85% | −0.320 | 17.910 | 16.670 | Strong sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.610 | −1.26% | −0.225 | 18.460 | 17.370 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.050 | −0.80% | −0.145 | 18.740 | 17.830 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.320 | −0.44% | −0.080 | 18.940 | 18.100 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.500 | −0.26% | −0.050 | 19.030 | 18.200 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.740 | −0.45% | −0.085 | 19.270 | 18.540 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.770 | −0.16% | −0.030 | 19.170 | 18.550 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.150 | +0.26% | 0.050 | 19.150 | 19.150 | Neutral |