Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.550 | −0.96% | −0.180 | 18.900 | 18.500 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.050 | −0.94% | −0.190 | 20.330 | 20.000 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.800 | −0.71% | −0.150 | 21.020 | 20.770 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.150 | −0.59% | −0.125 | 21.320 | 21.140 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.270 | −0.61% | −0.130 | 21.430 | 21.270 | Strong sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.270 | −0.49% | −0.105 | 21.400 | 21.270 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.100 | −0.34% | −0.075 | 22.190 | 22.100 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.350 | +0.56% | +0.125 | 22.450 | 22.300 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.450 | −0.23% | −0.050 | 22.450 | 22.450 | Buy |