Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 31.850 | −3.98% | −1.320 | 32.900 | 29.300 | Buy |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 27.150 | −3.52% | −0.990 | 27.920 | 25.400 | Buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 25.250 | −3.13% | −0.815 | 26.050 | 24.000 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 24.370 | −1.68% | −0.415 | 24.900 | 23.300 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 23.520 | −0.25% | −0.060 | 23.820 | 22.650 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 23.150 | −0.17% | −0.040 | 23.470 | 22.500 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.780 | −0.50% | −0.115 | 23.150 | 22.200 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.450 | −0.47% | −0.105 | 22.600 | 22.100 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.100 | −0.11% | −0.025 | 22.200 | 21.750 | Sell |