Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.650 | +1.41% | 0.230 | 16.950 | 16.150 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.750 | −1.19% | −0.200 | 17.500 | 16.350 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.260 | −0.86% | −0.150 | 17.750 | 16.900 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.530 | −0.52% | −0.090 | 17.850 | 17.200 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.670 | −0.45% | −0.080 | 17.920 | 17.420 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.830 | −0.78% | −0.140 | 18.000 | 17.600 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.050 | −0.67% | −0.120 | 18.250 | 17.820 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.250 | −0.42% | −0.080 | 18.450 | 18.000 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.400 | −0.81% | −0.150 | 18.400 | 18.400 | Sell |