Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 20.995 | +9.37% | +1.800 | 21.800 | 19.000 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.405 | +5.54% | +1.125 | 21.750 | 20.150 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.750 | +3.66% | +0.765 | 22.100 | 20.950 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.015 | +2.76% | +0.590 | 22.300 | 21.450 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.125 | +2.20% | +0.475 | 22.300 | 21.700 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.095 | +1.75% | +0.380 | 22.350 | 21.760 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.895 | +1.39% | +0.300 | 22.150 | 21.650 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.245 | +1.16% | +0.255 | 22.500 | 22.000 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.375 | +1.36% | +0.300 | 22.400 | 22.230 | Buy |