Australian Wheat FOB (Platts) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUWJ2025Australian Wheat FOB (Platts) Futures (Apr 2025) | 2025-05-02 | 256.50 | −0.58% | −1.50 | 256.50 | 256.50 | Sell |
| AUWK2025Australian Wheat FOB (Platts) Futures (May 2025) | 2025-06-03 | 260.50 | −0.10% | −0.25 | 260.50 | 260.50 | Sell |
| AUWM2025Australian Wheat FOB (Platts) Futures (Jun 2025) | 2025-07-02 | 260.75 | −0.19% | −0.50 | 260.75 | 260.75 | Sell |
| AUWN2025Australian Wheat FOB (Platts) Futures (Jul 2025) | 2025-08-04 | 261.50 | −0.10% | −0.25 | 261.50 | 261.50 | Sell |
| AUWQ2025Australian Wheat FOB (Platts) Futures (Aug 2025) | 2025-09-03 | 262.00 | −0.19% | −0.50 | 262.00 | 262.00 | Sell |
| AUWU2025Australian Wheat FOB (Platts) Futures (Sep 2025) | 2025-10-02 | 262.50 | −0.28% | −0.75 | 262.50 | 262.50 | Sell |
| AUWV2025Australian Wheat FOB (Platts) Futures (Oct 2025) | 2025-11-04 | 263.25 | −0.28% | −0.75 | 263.25 | 263.25 | Sell |
| AUWX2025Australian Wheat FOB (Platts) Futures (Nov 2025) | 2025-12-02 | 262.25 | −0.47% | −1.25 | 262.25 | 262.25 | Sell |
| AUWZ2025Australian Wheat FOB (Platts) Futures (Dec 2025) | 2026-01-05 | 261.50 | −0.57% | −1.50 | 261.50 | 261.50 | Sell |
| AUWF2026Australian Wheat FOB (Platts) Futures (Jan 2026) | 2026-02-03 | 260.75 | −0.95% | −2.50 | 260.75 | 260.75 | Strong sell |
| AUWG2026Australian Wheat FOB (Platts) Futures (Feb 2026) | 2026-03-03 | 261.50 | −1.13% | −3.00 | 261.50 | 261.50 | Strong sell |
| AUWH2026Australian Wheat FOB (Platts) Futures (Mar 2026) | 2026-04-02 | 260.00 | −4.41% | −12.00 | 260.00 | 260.00 | — |