KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 575'4 | +4.92% | 27'0 | 576'4 | 549'6 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 585'4 | +4.83% | 27'0 | 586'2 | 560'6 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 594'4 | +4.80% | 27'2 | 594'6 | 568'0 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 606'2 | +4.57% | 26'4 | 606'4 | 582'4 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 622'2 | +4.23% | 25'2 | 622'6 | 600'4 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'4 | +4.05% | 24'6 | 635'4 | 635'4 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 642'4 | +3.96% | 24'4 | 642'4 | 620'0 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'2 | +3.54% | 21'6 | 636'2 | 615'0 | Strong buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'4 | +1.19% | 7'2 | 620'0 | 617'4 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'4 | +0.91% | 5'6 | 634'4 | 634'4 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'6 | +0.91% | 5'6 | 640'6 | 640'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0.91% | 5'6 | 637'4 | 637'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'0 | +0.95% | 5'6 | 613'0 | 613'0 | Buy |