KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 545'4 | +0.55% | +3'0 | 545'6 | 535'6 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'2 | +0.50% | +2'6 | 558'2 | 549'0 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'4 | +0.48% | +2'6 | 579'4 | 570'6 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'2 | +0.34% | +2'0 | 599'0 | 590'2 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'4 | +0.21% | +1'2 | 609'6 | 601'2 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'6 | +0.16% | +1'0 | 615'6 | 609'6 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'0 | −0.88% | −5'4 | 626'4 | 621'0 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'2 | −0.39% | −2'4 | 640'2 | 640'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0.46% | +3'0 | 653'2 | 653'2 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'0 | +0.46% | +3'0 | 650'0 | 650'0 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | +0.48% | +3'0 | 633'0 | 633'0 | Strong buy |