KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 516'6 | +0.15% | +0'6 | 518'6 | 513'6 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'0 | +0.42% | +2'2 | 537'6 | 528'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'4 | +0.49% | +2'6 | 560'4 | 552'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'2 | +0.48% | +2'6 | 581'0 | 573'0 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 592'2 | +0.38% | +2'2 | 592'6 | 585'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'2 | +0.33% | +2'0 | 601'4 | 593'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'2 | +0.33% | +2'0 | 612'4 | 612'2 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'6 | +0.60% | +3'6 | 630'6 | 624'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.47% | +3'0 | 638'6 | 638'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0.47% | +3'0 | 635'4 | 635'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0.49% | +3'0 | 620'4 | 620'4 | Sell |