KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 551'6 | −2.56% | −14'4 | 568'4 | 543'6 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 565'4 | −2.46% | −14'2 | 582'0 | 557'2 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 581'4 | −2.27% | −13'4 | 597'2 | 573'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 605'4 | −2.10% | −13'0 | 617'4 | 598'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 625'0 | −1.96% | −12'4 | 635'0 | 618'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 635'2 | −1.93% | −12'4 | 637'6 | 635'0 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'0 | −1.78% | −11'4 | 637'4 | 633'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 644'6 | −1.64% | −10'6 | 644'6 | 641'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'2 | −1.53% | −10'2 | 658'2 | 658'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'2 | −1.48% | −10'0 | 667'2 | 667'2 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'0 | −1.48% | −10'0 | 664'0 | 664'0 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'0 | −1.53% | −10'0 | 644'0 | 644'0 | Neutral |