KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 550'2 | −1.30% | −7'2 | 562'0 | 550'0 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 563'0 | −1.23% | −7'0 | 575'0 | 562'6 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 578'2 | −1.15% | −6'6 | 589'6 | 578'0 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 601'6 | −1.07% | −6'4 | 612'6 | 601'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'2 | −0.96% | −6'0 | 631'4 | 621'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 635'0 | −0.31% | −2'0 | 638'0 | 635'0 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'6 | −0.35% | −2'2 | 642'0 | 637'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'2 | −0.30% | −2'0 | 660'2 | 660'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'2 | −0.30% | −2'0 | 669'2 | 669'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 666'0 | −0.30% | −2'0 | 666'0 | 666'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'0 | −0.31% | −2'0 | 649'0 | 649'0 | Sell |