KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

No trades
See on Supercharts

KC HRW Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14545'4+0.55%+3'0545'6535'6
Buy
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12558'2+0.50%+2'6558'2549'0
Buy
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12579'4+0.48%+2'6579'4570'6
Buy
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13598'2+0.34%+2'0599'0590'2
Buy
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14608'4+0.21%+1'2609'6601'2
Neutral
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14615'6+0.16%+1'0615'6609'6
Buy
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14621'0−0.88%−5'4626'4621'0
Neutral
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14640'2−0.39%−2'4640'2640'2
Buy
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12653'2+0.46%+3'0653'2653'2
Buy
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14650'0+0.46%+3'0650'0650'0
Buy
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14633'0+0.48%+3'0633'0633'0
Strong buy