KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 502'0 | +0.75% | +3'6 | 502'0 | 502'0 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 515'0 | +0.64% | +3'2 | 515'2 | 511'4 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 529'4 | +0.62% | +3'2 | 529'6 | 526'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'6 | +0.64% | +3'4 | 553'0 | 549'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'0 | +0.57% | +3'2 | 573'2 | 570'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | +0.65% | +3'6 | 584'4 | 581'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'4 | +0.34% | +2'0 | 590'0 | 589'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 601'0 | +0.46% | +2'6 | 601'0 | 601'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 617'0 | +0.53% | +3'2 | 617'0 | 617'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 624'0 | +0.65% | +4'0 | 624'0 | 624'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'6 | +0.65% | +4'0 | 620'6 | 620'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | +0.67% | +4'0 | 603'6 | 603'6 | Sell |