KC HRW Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 554'0 | −0.54% | −3'0 | 558'6 | 551'6 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 567'6 | −0.39% | −2'2 | 572'2 | 565'2 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'6 | −0.38% | −2'2 | 586'2 | 580'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 606'0 | −0.41% | −2'4 | 609'4 | 603'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 624'4 | −0.48% | −3'0 | 628'6 | 622'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 637'2 | +0.31% | 2'0 | 637'2 | 635'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'6 | +0.12% | 0'6 | 636'6 | 636'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 646'0 | +0.19% | 1'2 | 646'0 | 646'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 659'6 | +0.23% | 1'4 | 659'6 | 659'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 668'6 | +0.22% | 1'4 | 668'6 | 668'6 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 665'4 | +0.23% | 1'4 | 665'4 | 665'4 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'4 | +0.23% | 1'4 | 645'4 | 645'4 | Neutral |