KC HRW Wheat Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'4 | −2.03% | −10'4 | 518'6 | 505'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'6 | −1.31% | −7'0 | 537'6 | 525'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'2 | −1.17% | −6'4 | 560'4 | 549'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'6 | −1.00% | −5'6 | 581'0 | 571'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | −0.93% | −5'4 | 592'6 | 583'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'2 | −0.84% | −5'0 | 601'4 | 592'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'2 | −0.66% | −4'0 | 612'4 | 606'2 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'4 | −0.24% | −1'4 | 630'6 | 624'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.47% | +3'0 | 638'6 | 638'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0.47% | +3'0 | 635'4 | 635'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0.49% | +3'0 | 620'4 | 620'4 | Sell |