KC HRW Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 558'2 | −0.18% | −1'0 | 567'6 | 552'6 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'4 | −0.22% | −1'2 | 581'0 | 566'6 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'6 | −0.17% | −1'0 | 594'6 | 581'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 607'6 | −0.16% | −1'0 | 616'0 | 603'6 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 625'4 | −0.28% | −1'6 | 633'6 | 622'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 637'0 | +0.12% | 0'6 | 637'0 | 637'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 635'6 | 0.00% | 0'0 | 639'0 | 635'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 644'6 | 0.00% | 0'0 | 644'6 | 644'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'2 | −0.04% | −0'2 | 658'2 | 658'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'2 | −0.04% | −0'2 | 667'2 | 667'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'0 | −0.04% | −0'2 | 664'0 | 664'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | +0.08% | 0'4 | 644'6 | 644'6 | Neutral |