KC HRW Wheat Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 506'0 | −1.94% | −10'0 | 518'6 | 505'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'6 | −1.31% | −7'0 | 537'6 | 525'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'0 | −1.21% | −6'6 | 560'4 | 549'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'4 | −1.04% | −6'0 | 581'0 | 571'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | −0.93% | −5'4 | 592'6 | 583'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'4 | −0.79% | −4'6 | 601'4 | 592'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'4 | −0.61% | −3'6 | 612'4 | 606'2 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'0 | −0.48% | −3'0 | 630'6 | 624'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.35% | −2'2 | 636'4 | 636'4 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.35% | −2'2 | 633'2 | 633'2 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.36% | −2'2 | 618'2 | 618'2 | Strong sell |