KC HRW Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 520'2 | −1.09% | −5'6 | 527'2 | 515'2 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'6 | −1.10% | −6'0 | 548'2 | 536'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 560'4 | −1.19% | −6'6 | 568'4 | 557'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 573'4 | −1.25% | −7'2 | 581'4 | 570'6 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 584'2 | −1.02% | −6'0 | 591'6 | 580'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 598'6 | −0.83% | −5'0 | 600'4 | 594'6 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 614'4 | −1.13% | −7'0 | 614'4 | 614'4 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'4 | −0.16% | −1'0 | 635'4 | 635'4 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 632'2 | −0.16% | −1'0 | 632'2 | 632'2 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'2 | −0.16% | −1'0 | 617'2 | 617'2 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'0 | −0.16% | −1'0 | 631'0 | 631'0 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'6 | −0.15% | −1'0 | 648'6 | 648'6 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'2 | −0.15% | −1'0 | 661'2 | 661'2 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 658'0 | −0.15% | −1'0 | 658'0 | 658'0 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.16% | −1'0 | 643'0 | 643'0 | Strong sell |