Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 617'4 | +1.44% | 8'6 | 618'0 | 608'0 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 633'4 | +1.36% | 8'4 | 634'4 | 624'2 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 643'4 | +1.34% | 8'4 | 644'0 | 635'0 | Strong buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 650'2 | +1.32% | 8'4 | 650'4 | 641'4 | Strong buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 659'6 | +1.23% | 8'0 | 660'2 | 651'0 | Strong buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 670'0 | +0.71% | 4'6 | 670'0 | 670'0 | Strong buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 674'4 | +0.52% | 3'4 | 674'4 | 674'4 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 672'4 | +0.52% | 3'4 | 672'4 | 672'4 | Buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 653'2 | +0.54% | 3'4 | 653'2 | 653'2 | Strong buy |
KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 661'4 | +0.53% | 3'4 | 661'4 | 661'4 | Buy |
KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 673'4 | +0.52% | 3'4 | 673'4 | 673'4 | Buy |
KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 679'6 | +0.52% | 3'4 | 679'6 | 679'6 | Buy |
KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 676'4 | +0.52% | 3'4 | 676'4 | 676'4 | Buy |
KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | +0.54% | 3'4 | 646'4 | 646'4 | Buy |