KC HRW Wheat Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 541'0 | +1.45% | +7'6 | 550'4 | 531'6 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'2 | +1.33% | +7'2 | 563'4 | 545'2 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'6 | +1.23% | +7'0 | 584'6 | 567'0 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'0 | +1.15% | +6'6 | 602'6 | 587'4 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 603'6 | +1.05% | +6'2 | 612'4 | 597'4 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 614'2 | +1.53% | +9'2 | 619'2 | 602'2 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'0 | +1.87% | +11'4 | 628'0 | 617'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'0 | +0.04% | +0'2 | 633'0 | 633'0 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'4 | +0.04% | +0'2 | 643'4 | 643'4 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'2 | +0.04% | +0'2 | 640'2 | 640'2 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0.04% | +0'2 | 623'2 | 623'2 | Neutral |