KC HRW Wheat Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 565'2 | 0.00% | 0'0 | 569'4 | 562'6 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 576'6 | 0.00% | 0'0 | 581'0 | 574'2 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 590'6 | −0.04% | −0'2 | 595'2 | 590'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 614'2 | +0.08% | 0'4 | 617'6 | 614'2 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 632'4 | −0.04% | −0'2 | 636'4 | 632'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 642'6 | +0.86% | 5'4 | 642'6 | 642'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 642'0 | +0.82% | 5'2 | 642'0 | 642'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 651'2 | +0.81% | 5'2 | 651'2 | 643'4 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 665'0 | +0.80% | 5'2 | 665'0 | 665'0 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 674'0 | +0.79% | 5'2 | 674'0 | 674'0 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 670'6 | +0.79% | 5'2 | 670'6 | 670'6 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 650'6 | +0.81% | 5'2 | 650'6 | 650'6 | Buy |