Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 111'12'0 | −0.43% | −0'15'5 | 111'30'5 | 111'08'0 | Neutral |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'08'0 | −0.43% | −0'15'5 | 111'08'0 | 111'08'0 | Neutral |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'19'0 | −0.43% | −0'15'5 | 111'19'0 | 111'19'0 | Buy |