Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'28'0 | −0.91% | −1'01'0 | 112'27'5 | 111'28'0 | Strong sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'23'5 | 0.00% | 0'00'0 | 111'25'0 | 111'21'0 | Sell |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 112'02'5 | −0.91% | −1'01'0 | 112'02'5 | 112'02'5 | Sell |