Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'01'5 | −0.25% | −0'09'0 | 114'15'0 | 114'00'0 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'12'0 | +1.12% | +1'08'5 | 114'12'0 | 114'06'5 | Strong buy |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'23'0 | +1.12% | +1'08'5 | 114'23'0 | 114'23'0 | Strong buy |