Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'01'0 | −0.19% | −0'07'0 | 113'08'5 | 112'30'5 | Sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'05'0 | −0.15% | −0'05'5 | 113'13'0 | 113'01'5 | Sell |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 113'16'0 | −0.15% | −0'05'5 | 113'16'0 | 113'16'0 | Sell |