Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'14'0 | −0.49% | −0'18'0 | 113'31'5 | 113'11'0 | Buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'10'5 | −0.51% | −0'18'5 | 113'29'0 | 113'06'5 | Buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'08'0 | −0.45% | −0'16'5 | 114'08'0 | 114'08'0 | Buy |