Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'16'5 | +0.28% | 0'10'0 | 113'28'0 | 113'03'0 | Sell |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'26'0 | +0.34% | 0'12'5 | 114'02'0 | 113'12'0 | Sell |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'24'5 | +0.68% | 0'24'5 | 113'24'5 | 113'24'5 | Sell |