Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'14'5 | −0.08% | −0'03'0 | 113'21'0 | 113'11'5 | Sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'14'0 | +0.25% | +0'09'0 | 113'17'5 | 113'03'0 | Sell |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 113'25'0 | +0.25% | +0'09'0 | 113'25'0 | 113'25'0 | Sell |