Ultra 10-Year U.S. Treasury Note Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'04'0 | −0.75% | −0'27'5 | 115'08'0 | 114'03'5 | Neutral |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 115'04'5 | −1.30% | −1'16'5 | 115'04'5 | 115'04'5 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'15'5 | −1.30% | −1'16'5 | 115'15'5 | 115'15'5 | Sell |