Get started
Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)

Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Ultra 10-Year U.S. Treasury Note Futures (Dec 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025)
2025-09-19114'08'0+0.40%+0'14'5114'13'0113'22'5
Strong buy
TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025)
2025-12-19114'08'0+0.40%+0'14'5114'12'5113'23'0
Strong buy
TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026)
2026-03-20114'04'5−0.18%−0'06'5114'04'5114'04'5
Neutral