Ultra U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBM2025Ultra U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'19 | −0.91% | −1'03 | 119'29 | 118'06 | Strong sell |
| UBU2025Ultra U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 118'05 | −0.92% | −1'03 | 118'05 | 118'05 | Strong sell |
| UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'11 | −0.91% | −1'03 | 119'11 | 119'11 | Strong sell |