Ultra U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBM2025Ultra U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 116'20 | +0.51% | +0'19 | 116'24 | 116'12 | Sell |
| UBU2025Ultra U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 116'09 | +0.38% | +0'14 | 116'14 | 116'09 | Sell |
| UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'01 | −0.87% | −1'01 | 117'01 | 117'01 | Strong sell |