T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'09 | −0.96% | −1'03 | 112'29 | 112'08 | Strong sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 111'30 | −1.00% | −1'04 | 112'18 | 111'30 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'22 | −0.89% | −1'00 | 112'02 | 111'22 | Strong sell |