T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'24 | −0.90% | −1'01 | 115'14 | 113'24 | Neutral |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'08 | −0.93% | −1'02 | 114'30 | 112'28 | Neutral |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'29 | −0.93% | −1'02 | 114'14 | 112'19 | Buy |