T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 116'15 | −0.08% | −0'03 | 116'27 | 116'11 | Sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 116'20 | −0.05% | −0'02 | 117'00 | 116'16 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 116'23 | −0.32% | −0'12 | 116'23 | 116'23 | Sell |